$41.60
-0.28-0.67%
Last update: Sep 11, 10:01 AM
Range Resources Corp Option Chain
RRCNYSE
Dividend: The dividend Ex-Date is today
Range Resources Options
View Range Resources (RRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.77Sep 09, 2026
Change
-0%
Bid15.7
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Strike
27
27
Last Price0.34May 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Strike
28
28
Last Price0.15May 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest36
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Strike
29
29
Last Price0.3Jun 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price13.7Apr 10, 2026
Change
-0%
Bid10.7
Ask12.6
volume0
Intrest0
Strike
30
30
Last Price0.23Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Strike
31
31
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
32
32
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest256
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
33
33
Last Price0.7Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price6.2Jul 29, 2026
Change
-0%
Bid6.7
Ask8.6
volume0
Intrest2
Strike
34
34
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest134
Last Price7.03Sep 04, 2026
Change
-0%
Bid5.7
Ask7.6
volume0
Intrest7
Strike
35
35
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest87
Last Price5.5Aug 21, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest2
Strike
36
36
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Last Price5.56Sep 03, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
37
37
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Last Price3.5Sep 10, 2026
Change
-0%
Bid2.9
Ask4.5
volume0
Intrest452
Strike
38
38
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest9407
Last Price3.14Sep 04, 2026
Change
-0%
Bid2.15
Ask3.2
volume0
Intrest57
Strike
39
39
Last Price0.2Sep 10, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest89
Last Price2.05Sep 11, 2026
Change
0.229.69%
Bid1.7
Ask2.15
volume1
Intrest223
Strike
40
40
Last Price0.15Sep 10, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest492
Last Price1.54Sep 04, 2026
Change
-0%
Bid0.7
Ask1.65
volume0
Intrest153
Strike
41
41
Last Price1.05Sep 11, 2026
Change
0.1314.13%
Bid0.35
Ask0.65
volume1
Intrest365
Last Price0.89Sep 10, 2026
Change
-0%
Bid0.35
Ask1.15
volume0
Intrest3330
Strike
42
42
Last Price1.5Sep 11, 2026
Change
0.9538.78%
Bid0.8
Ask1.25
volume1
Intrest485
Last Price0.6Sep 08, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest603
Strike
43
43
Last Price2.85Aug 21, 2026
Change
-0%
Bid1.25
Ask2.25
volume0
Intrest33
Last Price0.3Sep 10, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Last Price0.13Sep 10, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest11191
Strike
45
45
Last Price4.32Aug 25, 2026
Change
-0%
Bid2.9
Ask4
volume0
Intrest106
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest706
Strike
50
50
Last Price8Apr 01, 2026
Change
-0%
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2821
Strike
55
55
Last Price17.42Jun 15, 2026
Change
-0%
Bid12.4
Ask14.3
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest76
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.4
Ask24.3
volume0
Intrest0
Last Price0.1May 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest36
Strike
70
70
Last Price-
Change
-
Bid27.4
Ask29.3
volume0
Intrest0
