$41.21
0.300.73%
At close: -
$41.21
0.001200.00%
After Hours: Jun 27, 4:13 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Stock, Option Chain
Option chain shows key data for Range Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Range Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
33
33
Last Price0.3Jun 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest101
Last Price4.7Jun 04, 2025
Change
-0%
Bid6.4
Ask8.1
volume0
Intrest92
Strike
34
34
Last Price0.5May 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price8.2Jun 20, 2025
Change
-0%
Bid5.5
Ask7.1
volume0
Intrest44
Strike
35
35
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest21
Last Price6.2Jun 16, 2025
Change
-0%
Bid4.8
Ask5.5
volume0
Intrest2
Strike
36
36
Last Price0.27Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest98
Last Price4.1Jun 27, 2025
Change
0.510.87%
Bid4.2
Ask4.9
volume22
Intrest208
Strike
37
37
Last Price0.2Jun 24, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest42
Last Price3.4Jun 27, 2025
Change
0.144.29%
Bid3.1
Ask3.9
volume2
Intrest2828
Strike
38
38
Last Price0.35Jun 26, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest884
Last Price2.6Jun 27, 2025
Change
0.13.7%
Bid2.3
Ask2.9
volume62
Intrest1153
Strike
39
39
Last Price0.55Jun 26, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest413
Last Price1.9Jun 27, 2025
Change
0.5221.49%
Bid1.6
Ask2.15
volume1
Intrest915
Strike
40
40
Last Price0.75Jun 27, 2025
Change
0.1516.67%
Bid0.6
Ask1.15
volume3
Intrest262
Last Price1.37Jun 27, 2025
Change
0.129.6%
Bid1.3
Ask1.5
volume2
Intrest120
Strike
41
41
Last Price1.3Jun 26, 2025
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest228
Last Price0.91Jun 27, 2025
Change
0.067.06%
Bid0.85
Ask1.1
volume7
Intrest146
Strike
42
42
Last Price1.75Jun 25, 2025
Change
-0%
Bid1.5
Ask1.7
volume0
Intrest173
Last Price0.51Jun 26, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest135
Strike
43
43
Last Price2.1Jun 25, 2025
Change
-0%
Bid2.2
Ask2.35
volume0
Intrest146
Last Price0.3Jun 27, 2025
Change
0.1533.33%
Bid0.3
Ask0.65
volume11
Intrest101
Strike
44
44
Last Price2.66Jun 24, 2025
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest128
Last Price0.15Jun 27, 2025
Change
0.1346.43%
Bid0.15
Ask0.45
volume24
Intrest132
Strike
45
45
Last Price3.1Jun 20, 2025
Change
-0%
Bid3
Ask4
volume0
Intrest8
Last Price0.13Jun 27, 2025
Change
0.0423.53%
Bid0.1
Ask0.15
volume2
Intrest304
Strike
46
46
Last Price4.2Jun 24, 2025
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest1
Last Price0.06Jun 27, 2025
Change
0.1470%
Bid0.05
Ask0.15
volume2
Intrest43
Strike
47
47
Last Price4.45Jun 20, 2025
Change
-0%
Bid5
Ask7.5
volume0
Intrest0
Last Price0.3Jun 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest30
Strike
48
48
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
49
49
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest26
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price0.65Jun 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0
