SPY766.40+0.13%QQQ714.44+0.31%BTC/USD79,832.80−0.39%DIA523.01+0.01%GLD367.05−0.21%TLT81.680.00%

Range Resources Corp Option Chain

RRCNYSE

Trade with Public

$53.56

8.0417.66%

Last update: Oct 26, 7:46 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Range Resources shares are trading higher after the company announced it wi...

Earnings: Q3 2026 earnings announcement after the market close today

Conference Call: Conference call scheduled tomorrow at 9:00 AM

Click to view the webcast

M&A: Range Resources (RRC) announced it will be merged with EQT (EQT) on Monday, October 26, 2026

Options Unusual Options Activity

Range Resources Options

View Range Resources (RRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.065.0

30.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid22.3

Ask24.8

volume0

Intrest0

Strike

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid21.3

Ask23.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid20.3

Ask22.8

volume0

Intrest0

Strike

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid19.3

Ask21.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid18.3

Ask20.8

volume0

Intrest0

Strike

Last Price0.5Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid17.3

Ask19.8

volume0

Intrest0

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Last Price-

Change

Bid16.3

Ask18.8

volume0

Intrest0

Strike

Last Price0.33Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price4.75Oct 12, 2026

Change

-0%

Bid15.3

Ask17.8

volume0

Intrest1

Strike

Last Price0.05Oct 26, 2026

Change

0.2482.76%

Bid-

Ask0.05

volume5

Intrest35

Last Price5.3Oct 16, 2026

Change

-0%

Bid14.3

Ask16.8

volume0

Intrest2

Strike

Last Price0.05Oct 26, 2026

Change

0.9895.15%

Bid-

Ask0.05

volume10

Intrest49

Last Price14Oct 26, 2026

Change

10.18266.49%

Bid13.3

Ask15.6

volume1

Intrest7

Strike

Last Price0.01Oct 26, 2026

Change

0.9898.99%

Bid-

Ask0.05

volume5

Intrest10

Last Price5.3Oct 23, 2026

Change

-0%

Bid12.4

Ask14.8

volume0

Intrest1146

Strike

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Last Price3.02Oct 16, 2026

Change

-0%

Bid11.4

Ask14

volume0

Intrest31

Strike

Last Price0.04Oct 26, 2026

Change

0.5192.73%

Bid-

Ask0.05

volume3

Intrest54

Last Price10.86Oct 26, 2026

Change

8.06287.86%

Bid10.8

Ask12.4

volume32

Intrest94

Strike

Last Price0.05Oct 26, 2026

Change

0.590.91%

Bid-

Ask0.6

volume55

Intrest11

Last Price10.5Oct 26, 2026

Change

7.4238.71%

Bid9.4

Ask11.1

volume158

Intrest253

Strike

Last Price0.05Oct 26, 2026

Change

0.7994.05%

Bid-

Ask0.1

volume45

Intrest26

Last Price9.57Oct 26, 2026

Change

8.17583.57%

Bid8.5

Ask10.2

volume4

Intrest230

Strike

Last Price0.12Oct 26, 2026

Change

Bid-

Ask0.2

volume1

Intrest0

Last Price8.7Oct 26, 2026

Change

6.55304.65%

Bid8

Ask9.1

volume106

Intrest1418

Strike

Last Price0.15Oct 26, 2026

Change

1.590.91%

Bid-

Ask0.25

volume8

Intrest11

Last Price7.3Oct 26, 2026

Change

5.62334.52%

Bid7

Ask8.1

volume146

Intrest225

Strike

Last Price0.2Oct 26, 2026

Change

Bid-

Ask0.3

volume10

Intrest0

Last Price7Oct 26, 2026

Change

6.05636.84%

Bid6

Ask7.2

volume10

Intrest3256

Strike

Last Price0.5Oct 26, 2026

Change

Bid-

Ask0.5

volume26

Intrest0

Last Price5.3Oct 26, 2026

Change

4.42502.27%

Bid5.1

Ask6.6

volume1

Intrest356

Strike

Last Price0.35Oct 26, 2026

Change

Bid0.2

Ask0.7

volume18

Intrest0

Last Price0.34Oct 16, 2026

Change

-0%

Bid4.3

Ask5.7

volume0

Intrest3

Strike

Last Price0.59Oct 26, 2026

Change

Bid0.4

Ask0.85

volume2

Intrest0

Last Price4.23Oct 26, 2026

Change

3.7698.11%

Bid3.7

Ask4.9

volume171

Intrest55

Strike

Last Price0.8Oct 26, 2026

Change

6.3688.83%

Bid0.25

Ask0.8

volume269

Intrest6

Last Price1.55Oct 26, 2026

Change

Bid1.2

Ask1.65

volume186

Intrest0

Strike

Last Price3Oct 26, 2026

Change

Bid2.65

Ask3.4

volume1

Intrest0

Last Price0.4Oct 26, 2026

Change

Bid0.25

Ask0.45

volume55

Intrest0

Strike

Last Price7.14Oct 26, 2026

Change

Bid6.1

Ask7.7

volume11

Intrest0

Last Price0.12Oct 26, 2026

Change

Bid-

Ask0.15

volume22

Intrest0

Strike

Last Price11.5Oct 26, 2026

Change

Bid10.9

Ask12.9

volume1

Intrest0

Options Unusual Options Activity

Range Resources Options

View Range Resources (RRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.065.0

30.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid22.3

Ask24.8

volume0

Intrest0

Strike

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid21.3

Ask23.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid20.3

Ask22.8

volume0

Intrest0

Strike

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid19.3

Ask21.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid18.3

Ask20.8

volume0

Intrest0

Strike

Last Price0.5Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid17.3

Ask19.8

volume0

Intrest0

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Last Price-

Change

Bid16.3

Ask18.8

volume0

Intrest0

Strike

Last Price0.33Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price4.75Oct 12, 2026

Change

-0%

Bid15.3

Ask17.8

volume0

Intrest1

Strike

Last Price0.05Oct 26, 2026

Change

0.2482.76%

Bid-

Ask0.05

volume5

Intrest35

Last Price5.3Oct 16, 2026

Change

-0%

Bid14.3

Ask16.8

volume0

Intrest2

Strike

Last Price0.05Oct 26, 2026

Change

0.9895.15%

Bid-

Ask0.05

volume10

Intrest49

Last Price14Oct 26, 2026

Change

10.18266.49%

Bid13.3

Ask15.6

volume1

Intrest7

Strike

Last Price0.01Oct 26, 2026

Change

0.9898.99%

Bid-

Ask0.05

volume5

Intrest10

Last Price5.3Oct 23, 2026

Change

-0%

Bid12.4

Ask14.8

volume0

Intrest1146

Strike

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Last Price3.02Oct 16, 2026

Change

-0%

Bid11.4

Ask14

volume0

Intrest31

Strike

Last Price0.04Oct 26, 2026

Change

0.5192.73%

Bid-

Ask0.05

volume3

Intrest54

Last Price10.86Oct 26, 2026

Change

8.06287.86%

Bid10.8

Ask12.4

volume32

Intrest94

Strike

Last Price0.05Oct 26, 2026

Change

0.590.91%

Bid-

Ask0.6

volume55

Intrest11

Last Price10.5Oct 26, 2026

Change

7.4238.71%

Bid9.4

Ask11.1

volume158

Intrest253

Strike

Last Price0.05Oct 26, 2026

Change

0.7994.05%

Bid-

Ask0.1

volume45

Intrest26

Last Price9.57Oct 26, 2026

Change

8.17583.57%

Bid8.5

Ask10.2

volume4

Intrest230

Strike

Last Price0.12Oct 26, 2026

Change

Bid-

Ask0.2

volume1

Intrest0

Last Price8.7Oct 26, 2026

Change

6.55304.65%

Bid8

Ask9.1

volume106

Intrest1418

Strike

Last Price0.15Oct 26, 2026

Change

1.590.91%

Bid-

Ask0.25

volume8

Intrest11

Last Price7.3Oct 26, 2026

Change

5.62334.52%

Bid7

Ask8.1

volume146

Intrest225

Strike

Last Price0.2Oct 26, 2026

Change

Bid-

Ask0.3

volume10

Intrest0

Last Price7Oct 26, 2026

Change

6.05636.84%

Bid6

Ask7.2

volume10

Intrest3256

Strike

Last Price0.5Oct 26, 2026

Change

Bid-

Ask0.5

volume26

Intrest0

Last Price5.3Oct 26, 2026

Change

4.42502.27%

Bid5.1

Ask6.6

volume1

Intrest356

Strike

Last Price0.35Oct 26, 2026

Change

Bid0.2

Ask0.7

volume18

Intrest0

Last Price0.34Oct 16, 2026

Change

-0%

Bid4.3

Ask5.7

volume0

Intrest3

Strike

Last Price0.59Oct 26, 2026

Change

Bid0.4

Ask0.85

volume2

Intrest0

Last Price4.23Oct 26, 2026

Change

3.7698.11%

Bid3.7

Ask4.9

volume171

Intrest55

Strike

Last Price0.8Oct 26, 2026

Change

6.3688.83%

Bid0.25

Ask0.8

volume269

Intrest6

Last Price1.55Oct 26, 2026

Change

Bid1.2

Ask1.65

volume186

Intrest0

Strike

Last Price3Oct 26, 2026

Change

Bid2.65

Ask3.4

volume1

Intrest0

Last Price0.4Oct 26, 2026

Change

Bid0.25

Ask0.45

volume55

Intrest0

Strike

Last Price7.14Oct 26, 2026

Change

Bid6.1

Ask7.7

volume11

Intrest0

Last Price0.12Oct 26, 2026

Change

Bid-

Ask0.15

volume22

Intrest0

Strike

Last Price11.5Oct 26, 2026

Change

Bid10.9

Ask12.9

volume1

Intrest0