$63.96
0.080.13%
At close: Sep 4, 5:00 PM EST
$60.09
-3.87-6.04%
After Hours: Sep 4, 7:33 PM EST
Royalty Pharma PLC Option Chain
RPRXNASDAQ
Royalty Pharma Options
View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11Aug 19, 2026
Change
-0%
Bid11.5
Ask16.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.5Aug 17, 2026
Change
-0%
Bid6.5
Ask11.2
volume0
Intrest0
Strike
55
55
Last Price0.32Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price5.3Aug 21, 2026
Change
-0%
Bid4.2
Ask8.9
volume0
Intrest9
Strike
57.5
57.5
Last Price0.15Sep 04, 2026
Change
0.3570%
Bid0.15
Ask0.45
volume1
Intrest5
Last Price3.4Sep 02, 2026
Change
-0%
Bid2
Ask6.2
volume0
Intrest73
Strike
60
60
Last Price0.67Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest652
Last Price2.48Sep 04, 2026
Change
0.5830.53%
Bid1.25
Ask4
volume3
Intrest131
Strike
62.5
62.5
Last Price2.07Sep 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price1.05Sep 04, 2026
Change
0.1617.98%
Bid0.7
Ask1.5
volume6
Intrest1014
Strike
65
65
Last Price2.67Sep 03, 2026
Change
-0%
Bid0.1
Ask4.5
volume0
Intrest1
Last Price0.24Sep 03, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
