Comments
Loading...
Royalty Pharma (RPRX) ForecastNewsEarnings
Royalty Pharma (RPRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRoyalty Pharma (NASDAQ:RPRX) Stock, Option Chain
Option chain shows key data for Royalty Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royalty Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price17Apr 16, 2025
Change
-0%
Bid18.5
Ask23
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price10.3Jan 15, 2025
Change
-0%
Bid13.5
Ask18
volume0
Intrest1
Strike
20
20
Last Price0.1Mar 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price8.18Jan 23, 2025
Change
-0%
Bid11
Ask15.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest61
Last Price10.78Jun 27, 2025
Change
0.696.84%
Bid10.5
Ask12.7
volume5
Intrest398
Strike
25
25
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price6.65Jun 06, 2025
Change
-0%
Bid7.8
Ask11
volume0
Intrest80
Strike
27.5
27.5
Last Price0.9Apr 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest739
Last Price6.19Jun 26, 2025
Change
-0%
Bid5.6
Ask6.8
volume0
Intrest1396
Strike
30
30
Last Price0.15Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1213
Last Price3.3Jun 27, 2025
Change
0.8132.53%
Bid3.1
Ask3.5
volume5
Intrest5294
Strike
32.5
32.5
Last Price0.08Jun 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest315
Last Price1.1Jun 27, 2025
Change
0.2529.41%
Bid1
Ask1.2
volume4
Intrest2861
Strike
35
35
Last Price0.5Jun 27, 2025
Change
0.1542.86%
Bid0.2
Ask0.5
volume2
Intrest80
Last Price0.2Jun 27, 2025
Change
0.1100%
Bid0.15
Ask0.2
volume1
Intrest776
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume20
Intrest29
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
