SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,734.00−0.05%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Royalty Pharma PLC Option Chain

RPRXNASDAQ

$63.86

0.110.17%

Last update: Oct 23, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 10 days from now on Wed Nov 4th, before the market open

Options Unusual Options Activity

Royalty Pharma Options

View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.085.0

35.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid26.5

Ask31.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24

Ask29

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid21.5

Ask26.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid19

Ask24

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask21.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid14

Ask19

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask16.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price6.27Oct 14, 2026

Change

-0%

Bid9

Ask13.8

volume0

Intrest1

Strike

52.5

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest69

Last Price5Sep 23, 2026

Change

-0%

Bid6.5

Ask11.3

volume0

Intrest2

Strike

Last Price0.65Oct 16, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest6

Last Price2.85Oct 14, 2026

Change

-0%

Bid4

Ask8.8

volume0

Intrest3

Strike

57.5

Last Price1.98Oct 08, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest5

Last Price3.61Oct 22, 2026

Change

-0%

Bid2.15

Ask7

volume0

Intrest8

Strike

Last Price1.5Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price1.55Oct 20, 2026

Change

-0%

Bid1.3

Ask4.9

volume0

Intrest5

Strike

62.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1.4Oct 23, 2026

Change

0.1310.24%

Bid1

Ask1.85

volume4

Intrest220

Strike

Last Price-

Change

Bid0.45

Ask5

volume0

Intrest0

Last Price0.5Oct 22, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest4

Strike

67.5

Last Price-

Change

Bid2.1

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid8.6

Ask13.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid13.6

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid18.9

Ask23.5

volume0

Intrest0

Options Unusual Options Activity

Royalty Pharma Options

View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.085.0

35.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid26.5

Ask31.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24

Ask29

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid21.5

Ask26.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid19

Ask24

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask21.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid14

Ask19

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask16.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price6.27Oct 14, 2026

Change

-0%

Bid9

Ask13.8

volume0

Intrest1

Strike

52.5

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest69

Last Price5Sep 23, 2026

Change

-0%

Bid6.5

Ask11.3

volume0

Intrest2

Strike

Last Price0.65Oct 16, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest6

Last Price2.85Oct 14, 2026

Change

-0%

Bid4

Ask8.8

volume0

Intrest3

Strike

57.5

Last Price1.98Oct 08, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest5

Last Price3.61Oct 22, 2026

Change

-0%

Bid2.15

Ask7

volume0

Intrest8

Strike

Last Price1.5Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price1.55Oct 20, 2026

Change

-0%

Bid1.3

Ask4.9

volume0

Intrest5

Strike

62.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1.4Oct 23, 2026

Change

0.1310.24%

Bid1

Ask1.85

volume4

Intrest220

Strike

Last Price-

Change

Bid0.45

Ask5

volume0

Intrest0

Last Price0.5Oct 22, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest4

Strike

67.5

Last Price-

Change

Bid2.1

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid8.6

Ask13.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid13.6

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid18.9

Ask23.5

volume0

Intrest0