$15.71
0.010.06%
At close: Dec 16, 4:00 PM EST
$15.71
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Rapid7 (NASDAQ:RPD) Stock, Option Chain
Option chain shows key data for Rapid7's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rapid7.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price0.07Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price0.33Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price1.55Nov 24, 2025
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest1
Strike
13
13
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price1Nov 24, 2025
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest22
Strike
14
14
Last Price0.05Dec 16, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume10
Intrest659
Last Price0.73Dec 16, 2025
Change
0.3129.81%
Bid0.65
Ask1.2
volume5
Intrest516
Strike
15
15
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest665
Last Price0.32Dec 15, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest731
Strike
16
16
Last Price0.32Dec 12, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest319
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest489
Strike
17.5
17.5
Last Price1.81Dec 08, 2025
Change
-0%
Bid1.5
Ask2.5
volume0
Intrest1946
Last Price0.11Nov 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest666
Strike
19
19
Last Price3.47Dec 15, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest45
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest377
Strike
20
20
Last Price3.8Dec 11, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest33
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest76
Strike
21
21
Last Price7.34Nov 21, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest2
Last Price0.06Dec 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Strike
22.5
22.5
Last Price4.8Oct 31, 2025
Change
-0%
Bid6.2
Ask7.5
volume0
Intrest7
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest329
Strike
24
24
Last Price7.35Dec 11, 2025
Change
-0%
Bid7.7
Ask9
volume0
Intrest9
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1964
Strike
25
25
Last Price4.6Aug 18, 2025
Change
-0%
Bid8.7
Ask10
volume0
Intrest380
Last Price0.59Oct 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest230
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price0.23Oct 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Strike
27
27
Last Price8.34Sep 30, 2025
Change
-0%
Bid10.3
Ask11.8
volume0
Intrest0
Last Price0.31Oct 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Last Price0.27Sep 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest25
Strike
29
29
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1616
Strike
30
30
Last Price15.7Nov 10, 2025
Change
-0%
Bid14.2
Ask14.6
volume0
Intrest2
Last Price0.4Aug 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest40
Strike
31
31
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Last Price0.9Jul 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest53
Strike
32
32
Last Price-
Change
-
Bid15.3
Ask16.6
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest197
Strike
35
35
Last Price14.07Aug 15, 2025
Change
-0%
Bid18.3
Ask20.3
volume0
Intrest0
Last Price0.5May 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest67
Strike
40
40
Last Price15.18May 13, 2025
Change
-0%
Bid24.2
Ask25.3
volume0
Intrest1
Last Price0.2Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Strike
45
45
Last Price-
Change
-
Bid28.3
Ask30.3
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest179
Strike
50
50
Last Price34.33Dec 16, 2025
Change
1.975.43%
Bid33.3
Ask35.3
volume3
Intrest3
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest41
Strike
55
55
Last Price16.6Feb 04, 2025
Change
-0%
Bid38.3
Ask40.3
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Strike
60
60
Last Price20.5Dec 24, 2024
Change
-0%
Bid43.3
Ask44.9
volume0
Intrest0
Last Price1.5Jan 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Strike
65
65
Last Price25Jan 16, 2025
Change
-0%
Bid48.3
Ask50
volume0
Intrest0
Last Price1.3Oct 29, 2024
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Strike
70
70
Last Price26.15Dec 04, 2024
Change
-0%
Bid53.3
Ask55.5
volume0
Intrest0
Last Price0.95Oct 29, 2024
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
75
75
Last Price31.1Dec 04, 2024
Change
-0%
Bid58.3
Ask60.5
volume0
Intrest0
Last Price0.7Jul 15, 2024
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
80
80
Last Price36Dec 04, 2024
Change
-0%
Bid63.3
Ask65.3
volume0
Intrest0
