SPY734.25+0.17%QQQ651.16+0.63%BTC/USD75,456.92−0.67%DIA513.35−0.18%GLD374.92−0.15%TLT81.84−0.11%

Rapid7 Inc Option Chain

RPDNASDAQ

Trade with Public

$15.44

0.402.66%

Last update: Nov 5, 7:58 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Rapid7 shares are trading higher after the company reported better-than-exp...

Earnings: Q3 2026 Earnings were released on Wed Nov 4th, after the market close

Conference Call: The most recent conference call started at 4:30 PM, 2 days ago

Click to view the webcast

Options Unusual Options Activity

Rapid7 Options

View Rapid7 (RPD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.031.0

1.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.67Oct 21, 2026

Change

-0%

Bid14.2

Ask16.6

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price12.35Oct 22, 2026

Change

-0%

Bid12

Ask15.6

volume0

Intrest2

Strike

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price11.36Oct 22, 2026

Change

-0%

Bid11.2

Ask14.6

volume0

Intrest2

Strike

Last Price0.2May 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid10.3

Ask13.6

volume0

Intrest0

Strike

Last Price0.35Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price2.75May 06, 2026

Change

-0%

Bid9.7

Ask11.9

volume0

Intrest16

Strike

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid8

Ask10.9

volume0

Intrest0

Strike

Last Price0.15Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2268

Last Price6.5Oct 09, 2026

Change

-0%

Bid8.2

Ask10.6

volume0

Intrest57

Strike

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price7.7Nov 02, 2026

Change

-0%

Bid6.4

Ask9.5

volume0

Intrest25

Strike

Last Price0.35Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest40

Last Price9.4Oct 28, 2026

Change

-0%

Bid5.5

Ask8.1

volume0

Intrest1930

Strike

Last Price0.05Nov 05, 2026

Change

0.0266.67%

Bid-

Ask1.95

volume100

Intrest24

Last Price5.8Nov 02, 2026

Change

-0%

Bid5.3

Ask7.1

volume0

Intrest36

Strike

Last Price0.18Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest48

Last Price6.15Oct 26, 2026

Change

-0%

Bid3.6

Ask6.2

volume0

Intrest15

Strike

Last Price0.25Nov 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest97

Last Price4.3Nov 05, 2026

Change

0.822.86%

Bid3.5

Ask4.3

volume2

Intrest3023

Strike

Last Price0.25Nov 05, 2026

Change

0.2550%

Bid0.15

Ask0.25

volume2

Intrest95

Last Price3Nov 05, 2026

Change

1.228.57%

Bid2.5

Ask3.4

volume25

Intrest92

Strike

Last Price0.36Nov 05, 2026

Change

0.3448.57%

Bid0.2

Ask1

volume17

Intrest152

Last Price2.25Nov 05, 2026

Change

0.157.14%

Bid1.95

Ask2.5

volume12

Intrest126

Strike

Last Price0.6Nov 05, 2026

Change

0.3939.39%

Bid0.45

Ask0.95

volume217

Intrest428

Last Price1.67Nov 05, 2026

Change

0.063.73%

Bid1.4

Ask1.95

volume39

Intrest269

Strike

Last Price1Nov 05, 2026

Change

0.428.57%

Bid0.85

Ask1.2

volume42

Intrest27

Last Price1.29Nov 05, 2026

Change

0.064.44%

Bid0.05

Ask1.5

volume17

Intrest315

Strike

Last Price1.55Nov 05, 2026

Change

0.834.04%

Bid1.15

Ask1.95

volume21

Intrest185

Last Price0.88Nov 05, 2026

Change

0.077.37%

Bid0.65

Ask1.1

volume129

Intrest437

Strike

Last Price2.2Nov 05, 2026

Change

0.6221.99%

Bid2

Ask2.5

volume36

Intrest101

Last Price0.69Nov 05, 2026

Change

0.1113.75%

Bid0.25

Ask0.7

volume27

Intrest276

Strike

Last Price3.75Nov 03, 2026

Change

-0%

Bid2.1

Ask3.9

volume0

Intrest36

Last Price0.53Nov 05, 2026

Change

0.023.64%

Bid0.05

Ask1.15

volume25

Intrest58

Strike

Last Price-

Change

Bid2.5

Ask5.8

volume0

Intrest0

Last Price0.3Nov 05, 2026

Change

0.350%

Bid0.2

Ask0.75

volume329

Intrest733

Strike

Last Price4.01Oct 29, 2026

Change

-0%

Bid4

Ask5.8

volume0

Intrest1

Last Price0.25Nov 05, 2026

Change

0.0413.79%

Bid-

Ask2

volume50

Intrest62

Strike

Last Price-

Change

Bid4.2

Ask6.6

volume0

Intrest0

Last Price0.3Nov 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest169

Strike

Last Price-

Change

Bid5.2

Ask8.5

volume0

Intrest0

Last Price0.33Nov 04, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest128

Strike

Last Price-

Change

Bid6.1

Ask8.8

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

Last Price-

Change

Bid7.1

Ask9.8

volume0

Intrest0

Last Price0.1Nov 05, 2026

Change

0.5885.29%

Bid-

Ask2.15

volume1

Intrest19

Strike

Last Price-

Change

Bid8

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid9.8

Ask12.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask13.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid13

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid13.8

Ask17.4

volume0

Intrest0

Options Unusual Options Activity

Rapid7 Options

View Rapid7 (RPD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.031.0

1.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.67Oct 21, 2026

Change

-0%

Bid14.2

Ask16.6

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price12.35Oct 22, 2026

Change

-0%

Bid12

Ask15.6

volume0

Intrest2

Strike

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price11.36Oct 22, 2026

Change

-0%

Bid11.2

Ask14.6

volume0

Intrest2

Strike

Last Price0.2May 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid10.3

Ask13.6

volume0

Intrest0

Strike

Last Price0.35Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price2.75May 06, 2026

Change

-0%

Bid9.7

Ask11.9

volume0

Intrest16

Strike

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid8

Ask10.9

volume0

Intrest0

Strike

Last Price0.15Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2268

Last Price6.5Oct 09, 2026

Change

-0%

Bid8.2

Ask10.6

volume0

Intrest57

Strike

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price7.7Nov 02, 2026

Change

-0%

Bid6.4

Ask9.5

volume0

Intrest25

Strike

Last Price0.35Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest40

Last Price9.4Oct 28, 2026

Change

-0%

Bid5.5

Ask8.1

volume0

Intrest1930

Strike

Last Price0.05Nov 05, 2026

Change

0.0266.67%

Bid-

Ask1.95

volume100

Intrest24

Last Price5.8Nov 02, 2026

Change

-0%

Bid5.3

Ask7.1

volume0

Intrest36

Strike

Last Price0.18Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest48

Last Price6.15Oct 26, 2026

Change

-0%

Bid3.6

Ask6.2

volume0

Intrest15

Strike

Last Price0.25Nov 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest97

Last Price4.3Nov 05, 2026

Change

0.822.86%

Bid3.5

Ask4.3

volume2

Intrest3023

Strike

Last Price0.25Nov 05, 2026

Change

0.2550%

Bid0.15

Ask0.25

volume2

Intrest95

Last Price3Nov 05, 2026

Change

1.228.57%

Bid2.5

Ask3.4

volume25

Intrest92

Strike

Last Price0.36Nov 05, 2026

Change

0.3448.57%

Bid0.2

Ask1

volume17

Intrest152

Last Price2.25Nov 05, 2026

Change

0.157.14%

Bid1.95

Ask2.5

volume12

Intrest126

Strike

Last Price0.6Nov 05, 2026

Change

0.3939.39%

Bid0.45

Ask0.95

volume217

Intrest428

Last Price1.67Nov 05, 2026

Change

0.063.73%

Bid1.4

Ask1.95

volume39

Intrest269

Strike

Last Price1Nov 05, 2026

Change

0.428.57%

Bid0.85

Ask1.2

volume42

Intrest27

Last Price1.29Nov 05, 2026

Change

0.064.44%

Bid0.05

Ask1.5

volume17

Intrest315

Strike

Last Price1.55Nov 05, 2026

Change

0.834.04%

Bid1.15

Ask1.95

volume21

Intrest185

Last Price0.88Nov 05, 2026

Change

0.077.37%

Bid0.65

Ask1.1

volume129

Intrest437

Strike

Last Price2.2Nov 05, 2026

Change

0.6221.99%

Bid2

Ask2.5

volume36

Intrest101

Last Price0.69Nov 05, 2026

Change

0.1113.75%

Bid0.25

Ask0.7

volume27

Intrest276

Strike

Last Price3.75Nov 03, 2026

Change

-0%

Bid2.1

Ask3.9

volume0

Intrest36

Last Price0.53Nov 05, 2026

Change

0.023.64%

Bid0.05

Ask1.15

volume25

Intrest58

Strike

Last Price-

Change

Bid2.5

Ask5.8

volume0

Intrest0

Last Price0.3Nov 05, 2026

Change

0.350%

Bid0.2

Ask0.75

volume329

Intrest733

Strike

Last Price4.01Oct 29, 2026

Change

-0%

Bid4

Ask5.8

volume0

Intrest1

Last Price0.25Nov 05, 2026

Change

0.0413.79%

Bid-

Ask2

volume50

Intrest62

Strike

Last Price-

Change

Bid4.2

Ask6.6

volume0

Intrest0

Last Price0.3Nov 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest169

Strike

Last Price-

Change

Bid5.2

Ask8.5

volume0

Intrest0

Last Price0.33Nov 04, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest128

Strike

Last Price-

Change

Bid6.1

Ask8.8

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

Last Price-

Change

Bid7.1

Ask9.8

volume0

Intrest0

Last Price0.1Nov 05, 2026

Change

0.5885.29%

Bid-

Ask2.15

volume1

Intrest19

Strike

Last Price-

Change

Bid8

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid9.8

Ask12.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask13.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid13

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid13.8

Ask17.4

volume0

Intrest0