$389.12
-1.23-0.32%
Last update: Sep 10, 11:14 AM
Roper Technologies Inc Option Chain
ROPNASDAQ
Roper Technologies Options
View Roper Technologies (ROP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid177.2
Ask181.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid167.1
Ask173
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid156.7
Ask161.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask153
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid137.6
Ask141.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask133
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask121.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.4
volume0
Intrest0
Strike
280
280
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid97.3
Ask101.5
volume0
Intrest0
Strike
290
290
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid87.1
Ask91.4
volume0
Intrest0
Strike
300
300
Last Price0.6Aug 11, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid78
Ask81.4
volume0
Intrest0
Strike
310
310
Last Price1.35Aug 04, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Strike
330
330
Last Price3.1Aug 06, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price61Jul 28, 2026
Change
-0%
Bid48.6
Ask53.2
volume0
Intrest1
Strike
340
340
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest10
Last Price17.5Jul 22, 2026
Change
-0%
Bid37.4
Ask42.5
volume0
Intrest1
Strike
350
350
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest9
Last Price53.2Aug 25, 2026
Change
-0%
Bid28.2
Ask33.7
volume0
Intrest7
Strike
360
360
Last Price1.25Aug 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Last Price19Jul 24, 2026
Change
-0%
Bid19.3
Ask24.7
volume0
Intrest5
Strike
370
370
Last Price1Sep 08, 2026
Change
-0%
Bid0.05
Ask6.1
volume0
Intrest53
Last Price24.97Sep 08, 2026
Change
-0%
Bid11.9
Ask16.3
volume0
Intrest18
Strike
380
380
Last Price3.5Sep 08, 2026
Change
-0%
Bid0.15
Ask4.9
volume0
Intrest136
Last Price21.75Aug 19, 2026
Change
-0%
Bid6.1
Ask8.1
volume0
Intrest7
Strike
390
390
Last Price6.6Sep 08, 2026
Change
-0%
Bid4
Ask9.1
volume0
Intrest155
Last Price5.55Sep 09, 2026
Change
-0%
Bid2.15
Ask4.5
volume0
Intrest33
Strike
400
400
Last Price10.05Sep 08, 2026
Change
-0%
Bid10.1
Ask15.1
volume0
Intrest25
Last Price3.9Sep 09, 2026
Change
-0%
Bid0.15
Ask2.35
volume0
Intrest314
Strike
410
410
Last Price6.09Sep 01, 2026
Change
-0%
Bid19.2
Ask24.3
volume0
Intrest16
Last Price1.3Sep 09, 2026
Change
-0%
Bid0.45
Ask2.15
volume0
Intrest145
Strike
420
420
Last Price15.8Sep 04, 2026
Change
-0%
Bid27.6
Ask34
volume0
Intrest83
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest77
Strike
430
430
Last Price15.27Sep 02, 2026
Change
-0%
Bid37.3
Ask43.3
volume0
Intrest1
Last Price1.5Sep 04, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest75
Strike
440
440
Last Price22.5Sep 01, 2026
Change
-0%
Bid47.3
Ask52.2
volume0
Intrest5
Last Price2.68Aug 31, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest14
Strike
450
450
Last Price-
Change
-
Bid57.2
Ask63.5
volume0
Intrest0
Last Price0.8Sep 03, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid67.2
Ask73.6
volume0
Intrest0
Last Price0.86Aug 24, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid77.2
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid87.2
Ask93.6
volume0
Intrest0
Last Price0.7Aug 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid97.2
Ask103.8
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid107.2
Ask113.6
volume0
Intrest0
