$561.99
6.241.12%
At close: -
$561.99
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
Roper Technologies (ROP) ForecastNewsEarnings
Roper Technologies (ROP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRoper Technologies (NASDAQ:ROP) Stock, Option Chain
Option chain shows key data for Roper Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roper Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid147.6
Ask156
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask145.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask135.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask125.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask115.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask105.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask96
volume0
Intrest0
Strike
470
470
Last Price3.2Apr 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask85.8
volume0
Intrest0
Strike
480
480
Last Price2May 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid69.1
Ask75.8
volume0
Intrest0
Strike
490
490
Last Price6.9Apr 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid58.2
Ask65.8
volume0
Intrest0
Strike
500
500
Last Price0.61May 27, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price52.4Apr 30, 2025
Change
-0%
Bid49.1
Ask55.8
volume0
Intrest6
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask45.8
volume0
Intrest0
Strike
520
520
Last Price2.4May 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask34.9
volume0
Intrest0
Strike
530
530
Last Price1.4May 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid19
Ask25.6
volume0
Intrest0
Strike
540
540
Last Price0.11Jun 20, 2025
Change
4.3997.56%
Bid-
Ask4.8
volume1
Intrest3
Last Price-
Change
-
Bid9
Ask14.5
volume0
Intrest0
Strike
550
550
Last Price0.67Jun 20, 2025
Change
0.2123.86%
Bid-
Ask1.75
volume1
Intrest7
Last Price5.4Jun 17, 2025
Change
-0%
Bid0.05
Ask5.5
volume0
Intrest2
Strike
560
560
Last Price0.92Jun 20, 2025
Change
1.9668.06%
Bid-
Ask4.3
volume2
Intrest11
Last Price0.68Jun 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
570
570
Last Price13.54Jun 18, 2025
Change
-0%
Bid5
Ask10.5
volume0
Intrest7
Last Price2.23Jun 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest212
Strike
580
580
Last Price11.5May 16, 2025
Change
-0%
Bid14.2
Ask21
volume0
Intrest0
Last Price1.38Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
590
590
Last Price-
Change
-
Bid24.3
Ask32.4
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Strike
600
600
Last Price-
Change
-
Bid34.2
Ask41.6
volume0
Intrest0
Last Price0.22Jun 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1145
Strike
610
610
Last Price-
Change
-
Bid44.3
Ask52.1
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid54.2
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid64.5
Ask72.2
volume0
Intrest0
Last Price0.58May 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid74.3
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid84
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid94.5
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid104.3
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid114.2
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid124.6
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid134.2
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid144.3
Ask151
volume0
Intrest0
