Roper Technologies Options
View Roper Technologies (ROP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid272.3
Ask280.3
volume0
Intrest0
Last Price1.4Jun 01, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid267.3
Ask274.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest22
Last Price199.01Jul 28, 2026
Bid262.5
Ask270.1
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price211.88Aug 27, 2026
Bid252.5
Ask260.5
volume0
Intrest30
Last Price1.26Jun 29, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price117.86Jun 29, 2026
Bid242.5
Ask249.9
volume0
Intrest5
Last Price1.92Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid232.5
Ask239.8
volume0
Intrest0
Last Price2.6Jun 29, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price155.7Jul 31, 2026
Bid222.5
Ask230.5
volume0
Intrest3
Last Price2.47Jul 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price119.5Jul 02, 2026
Bid212.4
Ask220.2
volume0
Intrest6
Last Price0.05Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Bid202.6
Ask210.4
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price127Jul 31, 2026
Bid192.6
Ask200.6
volume0
Intrest5
Last Price2.69Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price78.5Jun 01, 2026
Bid182.6
Ask190.4
volume0
Intrest8
Last Price0.05Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price-
Bid174.1
Ask180
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price139.12Oct 26, 2026
Bid162.7
Ask170.5
volume0
Intrest23
Last Price0.15Oct 29, 2026
Bid0.05
Ask1.35
volume0
Intrest22
Last Price129.19Oct 26, 2026
Bid152.7
Ask160.5
volume0
Intrest14
Last Price0.25Oct 22, 2026
Bid0.05
Ask4.9
volume0
Intrest34
Last Price63.47Jul 07, 2026
Bid143
Ask149.9
volume0
Intrest25
Last Price0.52Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price86Aug 19, 2026
Bid133
Ask139.9
volume0
Intrest14
Last Price0.35Oct 30, 2026
Bid-
Ask0.75
volume2
Intrest67
Last Price30.25Oct 06, 2026
Bid123
Ask130.2
volume0
Intrest42
Last Price0.35Oct 30, 2026
Bid-
Ask0.4
volume2
Intrest86
Last Price69.5Oct 22, 2026
Bid113
Ask118.7
volume0
Intrest51
Last Price0.25Oct 27, 2026
Bid-
Ask0.45
volume0
Intrest50
Last Price108.5Oct 30, 2026
Bid103
Ask108.5
volume1
Intrest62
Last Price0.59Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest45
Last Price74Oct 23, 2026
Bid94.4
Ask98.7
volume0
Intrest104
Last Price0.5Oct 30, 2026
Bid-
Ask0.5
volume1
Intrest84
Last Price59.4Oct 26, 2026
Bid84
Ask90.4
volume0
Intrest263
Last Price0.49Oct 30, 2026
Bid-
Ask4.9
volume4
Intrest95
Last Price48.84Oct 23, 2026
Bid74.9
Ask78.9
volume0
Intrest59
Last Price1.11Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest120
Last Price38.24Oct 27, 2026
Bid63.8
Ask70.4
volume0
Intrest326
Last Price0.72Oct 30, 2026
Bid-
Ask1.45
volume2
Intrest69
Last Price59.31Oct 30, 2026
Bid55.8
Ask61.3
volume1
Intrest35
Last Price6.02Oct 27, 2026
Bid0.5
Ask3.8
volume0
Intrest60
Last Price51.1Oct 30, 2026
Bid46.5
Ask51.9
volume1
Intrest196
Last Price1.75Oct 30, 2026
Bid1.05
Ask4
volume1
Intrest16
Last Price43.1Oct 30, 2026
Bid36.2
Ask42.8
volume42
Intrest39
Last Price8.85Oct 28, 2026
Bid0.05
Ask8.1
volume0
Intrest20
Last Price34.5Oct 30, 2026
Bid27
Ask35
volume1
Intrest21
Last Price12Oct 28, 2026
Bid0.1
Ask8.9
volume0
Intrest5
Last Price22.75Oct 30, 2026
Bid19.6
Ask25.9
volume7
Intrest193
Last Price6.25Oct 30, 2026
Bid2.4
Ask10.5
volume2
Intrest3
Last Price18.44Oct 30, 2026
Bid13.4
Ask19.7
volume4
Intrest35
Last Price11Oct 30, 2026
Bid7.3
Ask14.3
volume1
Intrest0
Last Price12.65Oct 30, 2026
Bid8
Ask15.4
volume4
Intrest28
Last Price29.7Oct 29, 2026
Bid11.9
Ask18.4
volume0
Intrest1
Last Price7.5Oct 30, 2026
Bid3.7
Ask10.9
volume5
Intrest13
Last Price19Oct 30, 2026
Bid18.2
Ask25
volume6
Intrest0
Last Price3.4Oct 30, 2026
Bid2
Ask6.7
volume50
Intrest55
Last Price-
Bid25.5
Ask31.3
volume0
Intrest0
Last Price2.85Oct 30, 2026
Bid0.8
Ask6
volume2
Intrest37
Last Price-
Bid32.2
Ask41
volume0
Intrest0
Last Price0.61Oct 22, 2026
Bid0.05
Ask8
volume0
Intrest5
Last Price-
Bid42.8
Ask48.7
volume0
Intrest0
Last Price0.85Oct 30, 2026
Bid-
Ask4.9
volume28
Intrest3
Last Price-
Bid52.7
Ask57.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid62.3
Ask66.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid69.7
Ask77.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid79.8
Ask87.6
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid0.05
Ask0.2
volume0
Intrest13
Last Price-
Bid89.7
Ask97.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid109.7
Ask117.5
volume0
Intrest0
Last Price0.45May 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid129.7
Ask137.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid149.7
Ask157.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid169.7
Ask177.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid189.7
Ask197.5
volume0
Intrest0