SPY766.40+0.13%QQQ714.44+0.31%BTC/USD80,105.23−0.05%DIA523.01+0.01%GLD367.05−0.21%TLT81.680.00%

Root Inc Option Chain

ROOTNASDAQ

Trade with Public

$51.83

-1.05-1.99%

Last update: Oct 26, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 9 days from now on Wed Nov 4th, after the market close

Options Unusual Options Activity

Root Options

View Root (ROOT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

27.00

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.080.0

30.0

80.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price20.19Oct 15, 2026

Change

-0%

Bid19.8

Ask24.1

volume0

Intrest30

Strike

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest68

Last Price15.5Oct 15, 2026

Change

-0%

Bid16

Ask19.2

volume0

Intrest1

Strike

Last Price0.28Oct 22, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest232

Last Price-

Change

Bid11.8

Ask14.1

volume0

Intrest0

Strike

Last Price0.9Oct 26, 2026

Change

0.2334.33%

Bid0.6

Ask1.1

volume113

Intrest398

Last Price9.19Oct 19, 2026

Change

-0%

Bid8

Ask10.2

volume0

Intrest13

Strike

Last Price1.9Oct 26, 2026

Change

0.2515.15%

Bid1.6

Ask2.6

volume151

Intrest169

Last Price5.76Oct 26, 2026

Change

1.4420%

Bid5.4

Ask6.3

volume1

Intrest218

Strike

Last Price3.8Oct 26, 2026

Change

0.515.15%

Bid3.2

Ask4.2

volume2

Intrest256

Last Price3.6Oct 26, 2026

Change

121.74%

Bid3.2

Ask4.5

volume2

Intrest254

Strike

Last Price8.85Oct 13, 2026

Change

-0%

Bid5.6

Ask7.1

volume0

Intrest9

Last Price2.55Oct 26, 2026

Change

0.258.93%

Bid1.35

Ask3

volume1

Intrest168

Strike

Last Price15.01Sep 28, 2026

Change

-0%

Bid8.8

Ask10.7

volume0

Intrest11

Last Price1.01Oct 26, 2026

Change

0.5635.67%

Bid0.7

Ask1.4

volume3

Intrest112

Strike

Last Price-

Change

Bid12.9

Ask15

volume0

Intrest0

Last Price0.9Oct 23, 2026

Change

-0%

Bid0.25

Ask0.7

volume0

Intrest50

Strike

Last Price-

Change

Bid17.4

Ask19.4

volume0

Intrest0

Last Price0.52Oct 19, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest10

Strike

Last Price-

Change

Bid21.4

Ask25.6

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest26

Strike

Last Price-

Change

Bid26.2

Ask30.3

volume0

Intrest0

Options Unusual Options Activity

Root Options

View Root (ROOT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

27.00

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.080.0

30.0

80.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price20.19Oct 15, 2026

Change

-0%

Bid19.8

Ask24.1

volume0

Intrest30

Strike

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest68

Last Price15.5Oct 15, 2026

Change

-0%

Bid16

Ask19.2

volume0

Intrest1

Strike

Last Price0.28Oct 22, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest232

Last Price-

Change

Bid11.8

Ask14.1

volume0

Intrest0

Strike

Last Price0.9Oct 26, 2026

Change

0.2334.33%

Bid0.6

Ask1.1

volume113

Intrest398

Last Price9.19Oct 19, 2026

Change

-0%

Bid8

Ask10.2

volume0

Intrest13

Strike

Last Price1.9Oct 26, 2026

Change

0.2515.15%

Bid1.6

Ask2.6

volume151

Intrest169

Last Price5.76Oct 26, 2026

Change

1.4420%

Bid5.4

Ask6.3

volume1

Intrest218

Strike

Last Price3.8Oct 26, 2026

Change

0.515.15%

Bid3.2

Ask4.2

volume2

Intrest256

Last Price3.6Oct 26, 2026

Change

121.74%

Bid3.2

Ask4.5

volume2

Intrest254

Strike

Last Price8.85Oct 13, 2026

Change

-0%

Bid5.6

Ask7.1

volume0

Intrest9

Last Price2.55Oct 26, 2026

Change

0.258.93%

Bid1.35

Ask3

volume1

Intrest168

Strike

Last Price15.01Sep 28, 2026

Change

-0%

Bid8.8

Ask10.7

volume0

Intrest11

Last Price1.01Oct 26, 2026

Change

0.5635.67%

Bid0.7

Ask1.4

volume3

Intrest112

Strike

Last Price-

Change

Bid12.9

Ask15

volume0

Intrest0

Last Price0.9Oct 23, 2026

Change

-0%

Bid0.25

Ask0.7

volume0

Intrest50

Strike

Last Price-

Change

Bid17.4

Ask19.4

volume0

Intrest0

Last Price0.52Oct 19, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest10

Strike

Last Price-

Change

Bid21.4

Ask25.6

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest26

Strike

Last Price-

Change

Bid26.2

Ask30.3

volume0

Intrest0