$55.10
-0.39-0.7%
At close: Aug 31, 5:00 PM EST
$55.55
0.060.11%
Pre-Market: 6:01 AM EST
Root Inc Option Chain
ROOTNASDAQ
Root Options
View Root (ROOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 23, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest27
Last Price26.2Jun 17, 2026
Change
-
Bid27.9
Ask32.2
volume0
Intrest1
Strike
25
25
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest6
Last Price18.74Apr 08, 2026
Change
-
Bid22.9
Ask27.2
volume0
Intrest1
Strike
30
30
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest292
Last Price11.5Aug 06, 2026
Change
-
Bid18.1
Ask22.2
volume0
Intrest28
Strike
35
35
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest278
Last Price10.3Aug 13, 2026
Change
-
Bid13.1
Ask17.2
volume0
Intrest3
Strike
40
40
Last Price0.08Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest222
Last Price12Aug 24, 2026
Change
-
Bid8.8
Ask12.3
volume0
Intrest95
Strike
45
45
Last Price0.21Sep 01, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest315
Last Price6.84Aug 31, 2026
Change
-
Bid4.5
Ask7.1
volume0
Intrest55
Strike
50
50
Last Price0.83Sep 01, 2026
Change
-
Bid0.2
Ask1.2
volume0
Intrest453
Last Price3.33Sep 01, 2026
Change
-
Bid1.95
Ask3.8
volume0
Intrest105
Strike
55
55
Last Price2.7Sep 01, 2026
Change
-
Bid2
Ask3.3
volume0
Intrest319
Last Price1.05Sep 01, 2026
Change
-
Bid0.85
Ask1.25
volume0
Intrest566
Strike
60
60
Last Price5.1Sep 01, 2026
Change
-
Bid4.6
Ask7.3
volume0
Intrest91
Last Price0.68Aug 31, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest246
Strike
65
65
Last Price10Aug 27, 2026
Change
-
Bid8.2
Ask11.7
volume0
Intrest91
Last Price0.25Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest141
Strike
70
70
Last Price14.85Aug 27, 2026
Change
-
Bid13.4
Ask16
volume0
Intrest55
Last Price0.18Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest99
Strike
75
75
Last Price21.7Aug 03, 2026
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest100
Strike
80
80
Last Price23.95May 26, 2026
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest640
Strike
85
85
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest2
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest51
Strike
90
90
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest48
Strike
100
100
Last Price47.4Apr 17, 2026
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Last Price0.04Aug 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid48
Ask50.9
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest26
Strike
110
110
Last Price62Aug 06, 2026
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price0.35Jun 18, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
