$81.58
0.560.69%
Last update: Dec 15, 6:27 AM
Comments
Loading...
Root (NASDAQ:ROOT) Stock, Option Chain
Option chain shows key data for Root's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Root.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price77.5Sep 08, 2025
Change
-0%
Bid59.7
Ask62.8
volume0
Intrest1
Strike
20
20
Last Price0.24Jul 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price105May 21, 2025
Change
-0%
Bid57.3
Ask60.3
volume0
Intrest6
Strike
22.5
22.5
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Last Price53Jan 13, 2025
Change
-0%
Bid54.8
Ask57.8
volume0
Intrest10
Strike
25
25
Last Price2.3Jan 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price49Jan 13, 2025
Change
-0%
Bid49.8
Ask52.8
volume0
Intrest5
Strike
30
30
Last Price1.35Apr 16, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Last Price93.8May 21, 2025
Change
-0%
Bid44.8
Ask47.8
volume0
Intrest19
Strike
35
35
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price40.91Dec 09, 2025
Change
-0%
Bid39.8
Ask42.8
volume0
Intrest44
Strike
40
40
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Last Price86.9Mar 04, 2025
Change
-0%
Bid34.8
Ask37.8
volume0
Intrest9
Strike
45
45
Last Price0.18Dec 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Last Price31Dec 05, 2025
Change
-0%
Bid29.8
Ask32.7
volume0
Intrest39
Strike
50
50
Last Price0.06Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest76
Last Price46Sep 12, 2025
Change
-0%
Bid24.6
Ask27.7
volume0
Intrest10
Strike
55
55
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest281
Last Price21.3Dec 15, 2025
Change
8.5567.06%
Bid19.9
Ask22.7
volume14
Intrest107
Strike
60
60
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest365
Last Price13.11Nov 24, 2025
Change
-0%
Bid14.8
Ask17.9
volume0
Intrest51
Strike
65
65
Last Price0.13Dec 12, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest230
Last Price11.93Dec 12, 2025
Change
-0%
Bid10
Ask12.2
volume0
Intrest29
Strike
70
70
Last Price0.18Dec 12, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest325
Last Price9.74Dec 12, 2025
Change
-0%
Bid5.6
Ask8.6
volume0
Intrest439
Strike
75
75
Last Price0.5Dec 15, 2025
Change
0.0511.11%
Bid0.4
Ask1
volume5
Intrest151
Last Price3.13Dec 15, 2025
Change
0.226.57%
Bid2.5
Ask3.5
volume22
Intrest719
Strike
80
80
Last Price2.1Dec 15, 2025
Change
0.5434.62%
Bid2
Ask2.3
volume3
Intrest658
Last Price1.25Dec 15, 2025
Change
0.213.79%
Bid0.8
Ask1.35
volume5
Intrest595
Strike
85
85
Last Price4.4Dec 12, 2025
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest251
Last Price0.5Dec 15, 2025
Change
0.228.57%
Bid0.1
Ask0.9
volume9
Intrest836
Strike
90
90
Last Price9.24Dec 15, 2025
Change
2.1229.78%
Bid8
Ask10.4
volume12
Intrest50
Last Price0.7Dec 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest238
Strike
95
95
Last Price8.88Dec 11, 2025
Change
-0%
Bid12.5
Ask15.3
volume0
Intrest22
Last Price0.19Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest486
Strike
100
100
Last Price19.6Nov 28, 2025
Change
-0%
Bid17.3
Ask20.2
volume0
Intrest88
Last Price0.22Dec 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest114
Strike
105
105
Last Price18.9Dec 11, 2025
Change
-0%
Bid22.4
Ask25.2
volume0
Intrest44
Last Price0.31Dec 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest321
Strike
110
110
Last Price31.54Dec 02, 2025
Change
-0%
Bid27.4
Ask30.2
volume0
Intrest49
Last Price0.17Dec 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest581
Strike
115
115
Last Price35.35Dec 10, 2025
Change
-0%
Bid32.3
Ask35.2
volume0
Intrest5
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest187
Strike
120
120
Last Price39.1Dec 05, 2025
Change
-0%
Bid37.3
Ask40.5
volume0
Intrest16
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Strike
125
125
Last Price37.73Nov 10, 2025
Change
-0%
Bid42.1
Ask46.3
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest43
Strike
130
130
Last Price45.28Nov 05, 2025
Change
-0%
Bid47.1
Ask50.9
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest98
Strike
135
135
Last Price55.81Oct 15, 2025
Change
-0%
Bid52.1
Ask56.3
volume0
Intrest3
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest127
Strike
140
140
Last Price58.5Oct 13, 2025
Change
-0%
Bid57.1
Ask61.3
volume0
Intrest5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest31
Strike
145
145
Last Price45.89Sep 19, 2025
Change
-0%
Bid62.1
Ask66.3
volume0
Intrest6
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest118
Strike
150
150
Last Price80.84Nov 20, 2025
Change
-0%
Bid67.1
Ask70.9
volume0
Intrest8
Last Price1Oct 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest84
Strike
155
155
Last Price85.86Nov 20, 2025
Change
-0%
Bid72.1
Ask75.9
volume0
Intrest0
Last Price0.87Nov 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest26
Strike
160
160
Last Price58Apr 02, 2025
Change
-0%
Bid77.1
Ask81.1
volume0
Intrest0
Last Price0.55Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
165
165
Last Price52.6Jul 25, 2025
Change
-0%
Bid82.1
Ask85.9
volume0
Intrest0
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest62
Strike
170
170
Last Price-
Change
-
Bid87.1
Ask91.3
volume0
Intrest0
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest367
Strike
175
175
Last Price68.5Mar 05, 2025
Change
-0%
Bid92.1
Ask95.9
volume0
Intrest0
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest51
Strike
180
180
Last Price72.5Mar 10, 2025
Change
-0%
Bid97.1
Ask101.3
volume0
Intrest0
Last Price0.55Oct 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Strike
185
185
Last Price-
Change
-
Bid102.1
Ask105.9
volume0
Intrest0
Last Price0.43Oct 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid107.1
Ask110.9
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
195
195
Last Price-
Change
-
Bid112.1
Ask115.9
volume0
Intrest0
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest42
Strike
200
200
Last Price-
Change
-
Bid117.1
Ask121.3
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest31
Strike
210
210
Last Price-
Change
-
Bid127.1
Ask131.1
volume0
Intrest0
Last Price0.8Aug 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid137.1
Ask141.3
volume0
Intrest0
Last Price4.6Aug 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid147.1
Ask151.3
volume0
Intrest0
Last Price3.9Aug 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest69
Strike
240
240
Last Price-
Change
-
Bid157.1
Ask161.3
volume0
Intrest0
Last Price5.31Jul 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid167.1
Ask171.3
volume0
Intrest0
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid177.1
Ask181.3
volume0
Intrest0
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
270
270
Last Price-
Change
-
Bid187.1
Ask191.3
volume0
Intrest0
