$60.24
0.781.31%
At close: Dec 17, 4:00 PM EST
$60.24
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Rollins (NYSE:ROL) Stock, Option Chain
Option chain shows key data for Rollins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rollins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price8Dec 17, 2025
Change
0.7910.96%
Bid5.9
Ask8.6
volume12
Intrest178
Strike
52.5
52.5
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.15Nov 25, 2025
Change
-0%
Bid4.9
Ask5.5
volume0
Intrest12
Strike
55
55
Last Price0.13Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price3.6Dec 17, 2025
Change
0.25.26%
Bid2.35
Ask3.6
volume2
Intrest19
Strike
57.5
57.5
Last Price0.14Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Last Price0.9Dec 17, 2025
Change
0.45100%
Bid0.2
Ask0.75
volume7
Intrest299
Strike
60
60
Last Price0.55Dec 15, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest32
Last Price0.06Dec 17, 2025
Change
0.2177.78%
Bid-
Ask0.3
volume25
Intrest81
Strike
62.5
62.5
Last Price3Dec 12, 2025
Change
-0%
Bid1.35
Ask3.4
volume0
Intrest1
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest266
Strike
65
65
Last Price5.25Nov 24, 2025
Change
-0%
Bid3.1
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
