$157.68
1.430.91%
At close: Aug 27, 5:00 PM EST
$157.68
1.430.92%
Pre-Market: 4:19 AM EST
Roku Inc Option Chain
ROKUNASDAQ
Roku Options
View Roku (ROKU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.3
Ask84.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price77.77Aug 24, 2026
Change
-0%
Bid77.4
Ask77.95
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid70.65
Ask72.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price56.75Aug 03, 2026
Change
-0%
Bid67.1
Ask67.95
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price57.61Aug 10, 2026
Change
-0%
Bid62.5
Ask63.85
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid55.75
Ask59.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price52.92Aug 24, 2026
Change
-0%
Bid50.65
Ask54.15
volume0
Intrest4
Strike
105
105
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price47.55Aug 28, 2026
Change
-0%
Bid45.65
Ask49.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.88Aug 21, 2026
Change
-0%
Bid41.65
Ask43.75
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price37.7Aug 28, 2026
Change
-0%
Bid36.75
Ask39
volume0
Intrest407
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price34.73Aug 26, 2026
Change
-0%
Bid30.65
Ask33.8
volume0
Intrest382
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.48Aug 28, 2026
Change
-0%
Bid26.75
Ask30.65
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price27.8Aug 28, 2026
Change
-0%
Bid26.8
Ask28.7
volume0
Intrest200
Strike
130
130
Last Price0.33Jul 30, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price22.95Aug 13, 2026
Change
-0%
Bid24.7
Ask28.7
volume0
Intrest4
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
Strike
132
132
Last Price0.91Jul 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price25.83Aug 25, 2026
Change
-0%
Bid22.7
Ask26.2
volume0
Intrest2
Strike
133
133
Last Price0.98Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price23.5Aug 28, 2026
Change
-0%
Bid21.7
Ask25.7
volume0
Intrest1
Strike
134
134
Last Price1.08Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price23.72Aug 27, 2026
Change
-0%
Bid21.15
Ask24.65
volume0
Intrest448
Strike
135
135
Last Price1.39Jul 24, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest1
Last Price21.22Aug 28, 2026
Change
-0%
Bid19.75
Ask23.7
volume0
Intrest0
Strike
136
136
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price20.13Aug 28, 2026
Change
-0%
Bid19.75
Ask21.6
volume0
Intrest10
Strike
137
137
Last Price1.23Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid17.8
Ask21.15
volume0
Intrest0
Strike
138
138
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price6.2Jul 27, 2026
Change
-0%
Bid16.75
Ask20.7
volume0
Intrest1
Strike
139
139
Last Price1.82Jul 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price17.58Aug 27, 2026
Change
-0%
Bid17.3
Ask19.35
volume0
Intrest448
Strike
140
140
Last Price1.87Jul 29, 2026
Change
-0%
Bid-
Ask1.16
volume0
Intrest1
Last Price7Aug 05, 2026
Change
-0%
Bid14.65
Ask18.7
volume0
Intrest3
Strike
141
141
Last Price2.02Jul 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price4.75Jul 28, 2026
Change
-0%
Bid13.75
Ask17.1
volume0
Intrest1
Strike
142
142
Last Price2.09Jul 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price14.7Aug 19, 2026
Change
-0%
Bid13.3
Ask15.9
volume0
Intrest6
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.8Aug 13, 2026
Change
-0%
Bid12.4
Ask15.7
volume0
Intrest0
Strike
144
144
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price13.12Aug 28, 2026
Change
-0%
Bid11.3
Ask14.75
volume0
Intrest17
Strike
145
145
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest167
Last Price11.68Aug 28, 2026
Change
-0%
Bid10.3
Ask13.7
volume0
Intrest11
Strike
146
146
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest2
Last Price7.25Aug 07, 2026
Change
-0%
Bid9.4
Ask11.9
volume0
Intrest2
Strike
147
147
Last Price0.59Aug 10, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest11
Last Price9.7Aug 19, 2026
Change
-0%
Bid8.8
Ask11.75
volume0
Intrest8
Strike
148
148
Last Price0.14Aug 28, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest22
Last Price9.35Aug 28, 2026
Change
-0%
Bid7.3
Ask10.75
volume0
Intrest17
Strike
149
149
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest42
Last Price6.98Aug 28, 2026
Change
-0%
Bid6.85
Ask9.75
volume0
Intrest6
Strike
150
150
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest7
Last Price7.38Aug 18, 2026
Change
-0%
Bid3.95
Ask7.35
volume0
Intrest9
Strike
152.5
152.5
Last Price0.28Aug 28, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest6
Last Price3.34Aug 28, 2026
Change
-0%
Bid1.84
Ask5.2
volume0
Intrest19
Strike
155
155
Last Price0.44Aug 28, 2026
Change
-0%
Bid-
Ask1.67
volume0
Intrest37
Last Price1.96Aug 28, 2026
Change
-0%
Bid0.01
Ask2.5
volume0
Intrest36
Strike
157.5
157.5
Last Price1.17Aug 28, 2026
Change
-0%
Bid1.2
Ask1.38
volume0
Intrest56
Last Price0.85Aug 28, 2026
Change
-0%
Bid0.4
Ask1.03
volume0
Intrest76
Strike
160
160
Last Price2.41Aug 28, 2026
Change
-0%
Bid1.71
Ask4.35
volume0
Intrest23
Last Price0.25Aug 28, 2026
Change
-0%
Bid0.08
Ask0.39
volume0
Intrest31
Strike
162.5
162.5
Last Price5.5Aug 20, 2026
Change
-0%
Bid3.9
Ask6.4
volume0
Intrest1
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest54
Strike
165
165
Last Price8Aug 28, 2026
Change
-0%
Bid5.5
Ask8.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid7.9
Ask11.35
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid0.01
Ask0.75
volume0
Intrest25
Strike
170
170
Last Price10.86Aug 27, 2026
Change
-0%
Bid11.25
Ask13.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid12.9
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid15.4
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid17.9
Ask21.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid20.4
Ask24.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid22.9
Ask26.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.4
Ask29.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.4
Ask34.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.4
Ask39.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.4
Ask44.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45.4
Ask49.45
volume0
Intrest0
