Roku Options

View Roku (ROKU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.83

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0225.0

80.0

225.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price76.28Nov 02, 2026

Change

2.232.84%

Bid73.75

Ask77.7

volume4

Intrest4

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid68.75

Ask72.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid63.3

Ask68

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Last Price-

Change

Bid58.75

Ask62.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price55.4Nov 02, 2026

Change

3.786.39%

Bid53.75

Ask57.7

volume10

Intrest50

Strike

100

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price51.29Nov 02, 2026

Change

1.012.01%

Bid48.75

Ask52.75

volume4

Intrest9

Strike

105

Last Price0.05Nov 02, 2026

Change

Bid-

Ask0.62

volume14

Intrest0

Last Price44.99Oct 30, 2026

Change

-0%

Bid43.75

Ask47.7

volume0

Intrest4

Strike

110

Last Price0.04Nov 02, 2026

Change

Bid0.01

Ask0.24

volume104

Intrest0

Last Price39.85Oct 28, 2026

Change

-0%

Bid38.8

Ask42.75

volume0

Intrest78

Strike

115

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Last Price34.8Oct 30, 2026

Change

-0%

Bid33.8

Ask37.8

volume0

Intrest309

Strike

120

Last Price0.07Nov 02, 2026

Change

Bid0.06

Ask0.07

volume498

Intrest0

Last Price29.1Oct 30, 2026

Change

-0%

Bid28.85

Ask32.85

volume0

Intrest50

Strike

125

Last Price0.1Nov 02, 2026

Change

Bid0.09

Ask2.15

volume484

Intrest0

Last Price25.5Oct 30, 2026

Change

-0%

Bid23.9

Ask27.8

volume0

Intrest53

Strike

130

Last Price0.15Nov 02, 2026

Change

0.1200%

Bid0.1

Ask0.4

volume1060

Intrest531

Last Price21.2Nov 02, 2026

Change

0.94.43%

Bid19

Ask22.9

volume2

Intrest17

Strike

135

Last Price0.28Nov 02, 2026

Change

0.21300%

Bid0.26

Ask0.3

volume293

Intrest35

Last Price17.79Nov 02, 2026

Change

Bid16.1

Ask20.05

volume1

Intrest0

Strike

138

Last Price1.37Nov 02, 2026

Change

Bid-

Ask0.56

volume49

Intrest0

Last Price16.87Nov 02, 2026

Change

Bid14.95

Ask19.1

volume1

Intrest0

Strike

139

Last Price0.42Nov 02, 2026

Change

-0%

Bid0.13

Ask4.95

volume14

Intrest1

Last Price16.11Nov 02, 2026

Change

4.0219.97%

Bid14.15

Ask18.2

volume200

Intrest1

Strike

140

Last Price0.4Nov 02, 2026

Change

0.23135.29%

Bid0.35

Ask0.4

volume1721

Intrest183

Last Price15.22Nov 02, 2026

Change

Bid13.2

Ask17.15

volume1

Intrest0

Strike

141

Last Price0.53Nov 02, 2026

Change

Bid0.45

Ask0.6

volume117

Intrest0

Last Price14.16Nov 02, 2026

Change

0.060.42%

Bid12.3

Ask16.2

volume203

Intrest4

Strike

142

Last Price0.56Nov 02, 2026

Change

0.44366.67%

Bid-

Ask0.93

volume3

Intrest1

Last Price13.16Nov 02, 2026

Change

0.141.08%

Bid11.35

Ask15.3

volume2

Intrest3

Strike

143

Last Price0.64Nov 02, 2026

Change

Bid0.48

Ask0.8

volume198

Intrest0

Last Price13.47Nov 02, 2026

Change

2.3815.02%

Bid10.45

Ask14.45

volume1

Intrest1

Strike

144

Last Price0.74Nov 02, 2026

Change

Bid0.27

Ask1.48

volume249

Intrest0

Last Price11.26Nov 02, 2026

Change

0.211.83%

Bid9.55

Ask13.5

volume44

Intrest53

Strike

145

Last Price0.79Nov 02, 2026

Change

0.44125.71%

Bid0.7

Ask0.77

volume852

Intrest14

Last Price10.24Nov 02, 2026

Change

0.212.09%

Bid8.65

Ask12.45

volume3

Intrest5

Strike

146

Last Price0.92Nov 02, 2026

Change

Bid0.8

Ask0.93

volume137

Intrest0

Last Price9.51Nov 02, 2026

Change

0.384.16%

Bid7.75

Ask11.65

volume44

Intrest13

Strike

147

Last Price1.02Nov 02, 2026

Change

Bid0.8

Ask1.02

volume78

Intrest0

Last Price8.72Nov 02, 2026

Change

0.779.69%

Bid6.9

Ask10.95

volume3

Intrest14

Strike

148

Last Price1.3Nov 02, 2026

Change

0.82170.83%

Bid1

Ask1.5

volume270

Intrest5

Last Price7.15Oct 30, 2026

Change

-0%

Bid6.1

Ask10

volume0

Intrest16

Strike

149

Last Price1.44Nov 02, 2026

Change

0.74105.71%

Bid1

Ask1.5

volume394

Intrest2

Last Price7.17Nov 02, 2026

Change

0.9214.72%

Bid5.45

Ask9.05

volume62

Intrest45

Strike

150

Last Price1.75Nov 02, 2026

Change

0.8798.86%

Bid1.56

Ask1.91

volume2644

Intrest366

Last Price5.01Nov 02, 2026

Change

1.0727.16%

Bid3.8

Ask7.4

volume5

Intrest25

Strike

152.5

Last Price2.3Nov 02, 2026

Change

0.6236.9%

Bid1.35

Ask2.4

volume249

Intrest20

Last Price4.06Nov 02, 2026

Change

1.4354.37%

Bid3.35

Ask6

volume233

Intrest234

Strike

155

Last Price3.3Nov 02, 2026

Change

1.0144.1%

Bid3.3

Ask3.35

volume769

Intrest78

Last Price2.75Nov 02, 2026

Change

1.3393.66%

Bid2.5

Ask3.3

volume222

Intrest31

Strike

157.5

Last Price4.62Nov 02, 2026

Change

1.2436.69%

Bid4.4

Ask4.75

volume32

Intrest41

Last Price1.43Nov 02, 2026

Change

0.4343%

Bid1.3

Ask1.73

volume729

Intrest118

Strike

160

Last Price4.54Nov 02, 2026

Change

0.112.37%

Bid4.1

Ask7.05

volume24

Intrest18

Last Price1.15Nov 02, 2026

Change

0.93422.73%

Bid0.9

Ask1.28

volume235

Intrest4

Strike

162.5

Last Price7.25Nov 02, 2026

Change

Bid5.85

Ask9.75

volume16

Intrest0

Last Price0.74Nov 02, 2026

Change

0.54270%

Bid0.38

Ask0.75

volume760

Intrest53

Strike

165

Last Price-

Change

Bid7.95

Ask12.05

volume0

Intrest0

Last Price0.6Nov 02, 2026

Change

0.6351.22%

Bid0.4

Ask0.6

volume89

Intrest1

Strike

167.5

Last Price11.8Nov 02, 2026

Change

Bid10.3

Ask14.3

volume3

Intrest0

Last Price0.43Nov 02, 2026

Change

0.38760%

Bid0.38

Ask0.43

volume413

Intrest7

Strike

170

Last Price-

Change

Bid12.7

Ask16.65

volume0

Intrest0

Last Price0.31Nov 02, 2026

Change

Bid0.21

Ask0.4

volume20

Intrest0

Strike

172.5

Last Price-

Change

Bid15.05

Ask19.05

volume0

Intrest0

Last Price0.22Nov 02, 2026

Change

0.19633.33%

Bid0.17

Ask0.22

volume488

Intrest25

Strike

175

Last Price-

Change

Bid17.05

Ask21.95

volume0

Intrest0

Last Price0.16Nov 02, 2026

Change

Bid0.03

Ask0.29

volume84

Intrest0

Strike

177.5

Last Price-

Change

Bid19.55

Ask24.4

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

Bid-

Ask0.19

volume136

Intrest0

Strike

180

Last Price-

Change

Bid22.05

Ask26.9

volume0

Intrest0

Last Price0.18Nov 02, 2026

Change

Bid0.02

Ask4.75

volume125

Intrest0

Strike

182.5

Last Price-

Change

Bid24.55

Ask29.4

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

0.9690.57%

Bid-

Ask0.2

volume5

Intrest1

Strike

185

Last Price-

Change

Bid27.05

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid29.55

Ask34.4

volume0

Intrest0

Last Price1.15Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

190

Last Price-

Change

Bid32.05

Ask36.9

volume0

Intrest0

Last Price0.75Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

195

Last Price-

Change

Bid37.05

Ask42

volume0

Intrest0

Last Price0.19Nov 02, 2026

Change

0.3162%

Bid0.01

Ask0.18

volume45

Intrest240

Strike

200

Last Price-

Change

Bid42.05

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.14

volume0

Intrest0

Strike

205

Last Price-

Change

Bid47.05

Ask52

volume0

Intrest0

Last Price1.91Nov 02, 2026

Change

Bid-

Ask2.13

volume2

Intrest0

Strike

210

Last Price-

Change

Bid52.05

Ask57

volume0

Intrest0

Last Price0.75Oct 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest145

Strike

215

Last Price-

Change

Bid57.05

Ask62

volume0

Intrest0

Last Price2.13Nov 02, 2026

Change

1.38184%

Bid-

Ask4.9

volume8

Intrest171

Strike

220

Last Price-

Change

Bid62.05

Ask67

volume0

Intrest0

Last Price0.75Oct 30, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest51

Strike

225

Last Price-

Change

Bid67.05

Ask72

volume0

Intrest0

Roku Inc Option Chain

Roku Options