$320.41
At close: Jun 17 EDT
$320.41
0.000.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
Rockwell Automation (ROK) ForecastNewsEarnings
Rockwell Automation (ROK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRockwell Automation (NYSE:ROK) Stock, Option Chain
Option chain shows key data for Rockwell Automation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rockwell Automation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid173.5
Ask177.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid168.5
Ask172.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid163.5
Ask167.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid158.3
Ask162.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid153.5
Ask156.9
volume0
Intrest0
Strike
165
165
Last Price0.39Jun 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid148.5
Ask152.2
volume0
Intrest0
Strike
170
170
Last Price0.64Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid143.4
Ask147.5
volume0
Intrest0
Strike
175
175
Last Price0.2May 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid138.4
Ask142.3
volume0
Intrest0
Strike
180
180
Last Price1.2Apr 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid133.4
Ask137.5
volume0
Intrest0
Strike
185
185
Last Price1.5Apr 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid128.4
Ask132.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Strike
195
195
Last Price0.24May 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price122.53Jun 12, 2025
Change
-0%
Bid118.5
Ask122.3
volume0
Intrest1
Strike
200
200
Last Price0.1May 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid108.5
Ask112.4
volume0
Intrest0
Strike
210
210
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Last Price38.6May 02, 2025
Change
-0%
Bid98.5
Ask102.5
volume0
Intrest0
Strike
220
220
Last Price0.11May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid88.5
Ask92.5
volume0
Intrest0
Strike
230
230
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest29
Last Price46.15May 07, 2025
Change
-0%
Bid78.5
Ask82.3
volume0
Intrest2
Strike
240
240
Last Price0.4May 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price34.55May 07, 2025
Change
-0%
Bid68.5
Ask72.1
volume0
Intrest21
Strike
250
250
Last Price0.21Jun 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price61.9Jun 17, 2025
Change
4.978.73%
Bid58.5
Ask62.3
volume1
Intrest20
Strike
260
260
Last Price0.31Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price54.9Jun 10, 2025
Change
-0%
Bid48.5
Ask52.3
volume0
Intrest9
Strike
270
270
Last Price0.37Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price43.45Jun 17, 2025
Change
3.759.45%
Bid38.5
Ask42.3
volume29
Intrest71
Strike
280
280
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Last Price34.13Jun 16, 2025
Change
-0%
Bid28.9
Ask31.9
volume0
Intrest48
Strike
290
290
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.2
volume2
Intrest75
Last Price22Jun 17, 2025
Change
2.259.28%
Bid19.1
Ask22
volume7
Intrest124
Strike
300
300
Last Price0.13Jun 17, 2025
Change
0.3572.92%
Bid-
Ask0.25
volume2
Intrest213
Last Price11.14Jun 17, 2025
Change
4.9630.81%
Bid9.2
Ask12.9
volume9
Intrest216
Strike
310
310
Last Price0.58Jun 17, 2025
Change
0.5247.27%
Bid-
Ask0.65
volume6
Intrest174
Last Price3.5Jun 17, 2025
Change
2.743.55%
Bid1.55
Ask5.3
volume89
Intrest1331
Strike
320
320
Last Price2.9Jun 17, 2025
Change
0.412.12%
Bid0.8
Ask4.7
volume49
Intrest58
Last Price0.93Jun 17, 2025
Change
1.2256.74%
Bid0.25
Ask1.7
volume40
Intrest405
Strike
330
330
Last Price6.65Jun 16, 2025
Change
-0%
Bid8
Ask11.9
volume0
Intrest8
Last Price0.73Jun 17, 2025
Change
0.2140.38%
Bid-
Ask1.45
volume2
Intrest40
Strike
340
340
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price0.28Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
