Rockwell Automation Options

View Rockwell Automation (ROK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.36

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

200.0720.0

200.0

720.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid242.5

Ask246.7

volume0

Intrest0

Strike

200

Last Price2.3Jun 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid232.6

Ask236.7

volume0

Intrest0

Strike

210

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest18

Last Price-

Change

Bid222.6

Ask226.8

volume0

Intrest0

Strike

220

Last Price0.18Aug 07, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest13

Last Price235Jun 17, 2026

Change

-0%

Bid212.6

Ask216.8

volume0

Intrest0

Strike

230

Last Price0.2Aug 10, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest21

Last Price204.5Aug 04, 2026

Change

-0%

Bid202.6

Ask206.8

volume0

Intrest1

Strike

240

Last Price0.15Aug 19, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest20

Last Price-

Change

Bid192.6

Ask196.8

volume0

Intrest0

Strike

250

Last Price0.21Aug 19, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest8

Last Price196.2May 28, 2026

Change

-0%

Bid182.7

Ask186.8

volume0

Intrest2

Strike

260

Last Price0.3Aug 19, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest24

Last Price202Jul 30, 2026

Change

-0%

Bid172.7

Ask176.9

volume0

Intrest200

Strike

270

Last Price0.37Aug 21, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest25

Last Price165.5Aug 04, 2026

Change

-0%

Bid163

Ask166.9

volume0

Intrest4

Strike

280

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest20

Last Price187.5Jul 31, 2026

Change

-0%

Bid153

Ask156.9

volume0

Intrest1

Strike

290

Last Price0.5Sep 15, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest15

Last Price198Jun 30, 2026

Change

-0%

Bid143

Ask146.9

volume0

Intrest7

Strike

300

Last Price0.77Oct 01, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest42

Last Price137Aug 04, 2026

Change

-0%

Bid132.8

Ask137

volume0

Intrest202

Strike

310

Last Price0.94Aug 28, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest14

Last Price158Jul 31, 2026

Change

-0%

Bid123

Ask127

volume0

Intrest11

Strike

320

Last Price1.35Sep 17, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest30

Last Price148.5Jul 31, 2026

Change

-0%

Bid113

Ask117.1

volume0

Intrest25

Strike

330

Last Price0.78Oct 21, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest60

Last Price105.5Aug 18, 2026

Change

-0%

Bid103.1

Ask107.3

volume0

Intrest30

Strike

340

Last Price1Oct 21, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest42

Last Price99.7Aug 06, 2026

Change

-0%

Bid93.6

Ask97.3

volume0

Intrest105

Strike

350

Last Price2.75Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest53

Last Price64.8Oct 14, 2026

Change

-0%

Bid84

Ask87.7

volume0

Intrest22

Strike

360

Last Price1.14Oct 28, 2026

Change

0.7940.93%

Bid-

Ask2.45

volume10

Intrest416

Last Price74.62Oct 28, 2026

Change

1.021.39%

Bid74.5

Ask78

volume1

Intrest19

Strike

370

Last Price3Oct 20, 2026

Change

-0%

Bid0.6

Ask2.75

volume0

Intrest105

Last Price54.03Oct 16, 2026

Change

-0%

Bid65.5

Ask69.1

volume0

Intrest26

Strike

380

Last Price2.67Oct 28, 2026

Change

3.3355.5%

Bid2

Ask2.85

volume9

Intrest52

Last Price50Oct 08, 2026

Change

-0%

Bid56.7

Ask60.2

volume0

Intrest14

Strike

390

Last Price4.76Oct 27, 2026

Change

-0%

Bid2.5

Ask5.8

volume0

Intrest101

Last Price39.5Oct 13, 2026

Change

-0%

Bid48.4

Ask52

volume0

Intrest35

Strike

400

Last Price5.75Oct 28, 2026

Change

1.2517.86%

Bid5

Ask7.6

volume16

Intrest149

Last Price39.18Oct 21, 2026

Change

-0%

Bid40.6

Ask44.2

volume0

Intrest37

Strike

410

Last Price8.11Oct 28, 2026

Change

1.8918.9%

Bid5.8

Ask9.8

volume1

Intrest88

Last Price26.2Oct 23, 2026

Change

-0%

Bid33.5

Ask37.1

volume0

Intrest55

Strike

420

Last Price13.33Oct 27, 2026

Change

-0%

Bid8.7

Ask12.7

volume0

Intrest306

Last Price26.5Oct 27, 2026

Change

-0%

Bid27.1

Ask30.7

volume0

Intrest41

Strike

430

Last Price20.15Oct 26, 2026

Change

-0%

Bid12.9

Ask16.6

volume0

Intrest178

Last Price22.72Oct 28, 2026

Change

5.4131.25%

Bid21.3

Ask24.9

volume3

Intrest117

Strike

440

Last Price19.11Oct 28, 2026

Change

7.2927.61%

Bid17.3

Ask20.9

volume1

Intrest164

Last Price17.95Oct 28, 2026

Change

1.338%

Bid16.7

Ask19.7

volume3

Intrest601

Strike

450

Last Price33.7Oct 20, 2026

Change

-0%

Bid22.4

Ask26

volume0

Intrest22

Last Price11.98Oct 27, 2026

Change

-0%

Bid12.5

Ask15.5

volume0

Intrest181

Strike

460

Last Price41.04Oct 20, 2026

Change

-0%

Bid28.4

Ask31.6

volume0

Intrest11

Last Price8.93Oct 27, 2026

Change

-0%

Bid9

Ask11.5

volume0

Intrest131

Strike

470

Last Price56.84Sep 10, 2026

Change

-0%

Bid35

Ask38.6

volume0

Intrest106

Last Price6Oct 28, 2026

Change

0.568.54%

Bid6.1

Ask8.4

volume1

Intrest114

Strike

480

Last Price56.8Sep 08, 2026

Change

-0%

Bid42.3

Ask45.5

volume0

Intrest9

Last Price5Oct 28, 2026

Change

0.613.64%

Bid4.8

Ask7.2

volume5

Intrest52

Strike

490

Last Price49.1Jun 29, 2026

Change

-0%

Bid49.5

Ask53.4

volume0

Intrest1

Last Price3.44Oct 27, 2026

Change

-0%

Bid2

Ask5.5

volume0

Intrest67

Strike

500

Last Price73.38Aug 19, 2026

Change

-0%

Bid58

Ask62.3

volume0

Intrest7

Last Price2.33Oct 08, 2026

Change

-0%

Bid0.65

Ask4.9

volume0

Intrest498

Strike

510

Last Price-

Change

Bid67

Ask70.7

volume0

Intrest1

Last Price2.29Oct 28, 2026

Change

0.7750.66%

Bid0.45

Ask4.4

volume2

Intrest58

Strike

520

Last Price-

Change

Bid76

Ask79.8

volume0

Intrest0

Last Price0.79Oct 21, 2026

Change

-0%

Bid0.15

Ask3.5

volume0

Intrest63

Strike

530

Last Price-

Change

Bid85.5

Ask89.5

volume0

Intrest0

Last Price2.2Sep 03, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest17

Strike

540

Last Price-

Change

Bid95

Ask99.1

volume0

Intrest0

Last Price1.5Sep 09, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest25

Strike

550

Last Price113.2Aug 04, 2026

Change

-0%

Bid104.8

Ask108.5

volume0

Intrest0

Last Price15.5Aug 03, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest153

Strike

560

Last Price-

Change

Bid114.6

Ask118.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

570

Last Price-

Change

Bid124.3

Ask128

volume0

Intrest0

Last Price0.36Oct 27, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest89

Strike

580

Last Price140.8Aug 04, 2026

Change

-0%

Bid134.2

Ask138

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest171

Strike

600

Last Price182Sep 21, 2026

Change

-0%

Bid154.1

Ask158

volume0

Intrest0

Last Price0.53Aug 26, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest9

Strike

620

Last Price180.1Aug 04, 2026

Change

-0%

Bid174

Ask178

volume0

Intrest0

Last Price0.92Aug 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Strike

640

Last Price-

Change

Bid194

Ask198

volume0

Intrest0

Last Price0.65Aug 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Strike

660

Last Price-

Change

Bid214

Ask218

volume0

Intrest0

Last Price0.61Aug 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest0

Strike

680

Last Price239.6Aug 04, 2026

Change

-0%

Bid233.9

Ask238

volume0

Intrest0

Last Price0.34Aug 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Strike

700

Last Price-

Change

Bid253.8

Ask258

volume0

Intrest0

Last Price0.35Aug 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

720

Last Price247Jul 07, 2026

Change

-0%

Bid273.8

Ask278

volume0

Intrest0

Rockwell Automation Inc Option Chain

Rockwell Automation Options