$433.81
5.531.29%
At close: Sep 4, 5:00 PM EST
$433.81
N/A
After Hours: 4:15 PM EST
Rockwell Automation Inc Option Chain
ROKNYSE
Rockwell Automation Options
View Rockwell Automation (ROK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
1.69
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102.7
Ask106.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.7
volume0
Intrest0
Strike
340
340
Last Price1.63Jul 30, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price109.12Aug 05, 2026
Change
-0%
Bid82.8
Ask86.7
volume0
Intrest8
Strike
350
350
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest2
Last Price117.5Jul 31, 2026
Change
-0%
Bid73.1
Ask76.7
volume0
Intrest1
Strike
360
360
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest9
Last Price104Jul 31, 2026
Change
-0%
Bid63
Ask66.8
volume0
Intrest1
Strike
370
370
Last Price0.47Aug 20, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest29
Last Price56Aug 27, 2026
Change
-0%
Bid53
Ask56.9
volume0
Intrest7
Strike
380
380
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest637
Last Price85.5Jul 31, 2026
Change
-0%
Bid43.2
Ask47
volume0
Intrest9
Strike
390
390
Last Price0.63Sep 03, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1900
Last Price51.87Aug 12, 2026
Change
-0%
Bid33.8
Ask37.4
volume0
Intrest13
Strike
400
400
Last Price0.85Sep 04, 2026
Change
154.05%
Bid0.5
Ask1.2
volume1
Intrest1500
Last Price23.31Aug 28, 2026
Change
-0%
Bid24.5
Ask28.5
volume0
Intrest5
Strike
410
410
Last Price2.57Sep 04, 2026
Change
0.6820.92%
Bid-
Ask2.2
volume1
Intrest37
Last Price18.5Sep 04, 2026
Change
2.9819.2%
Bid16.6
Ask20
volume3
Intrest11
Strike
420
420
Last Price4.57Sep 04, 2026
Change
0.469.15%
Bid3
Ask5.4
volume1
Intrest334
Last Price11.7Sep 04, 2026
Change
2.2123.29%
Bid10
Ask13.4
volume1
Intrest56
Strike
430
430
Last Price12.5Sep 02, 2026
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest57
Last Price6.5Sep 04, 2026
Change
1.325%
Bid4.3
Ask8.1
volume5
Intrest45
Strike
440
440
Last Price11.44Sep 04, 2026
Change
4.2627.13%
Bid9.3
Ask13.5
volume1
Intrest68
Last Price3.21Sep 04, 2026
Change
1.2563.78%
Bid1
Ask4.2
volume4
Intrest62
Strike
450
450
Last Price23.99Sep 03, 2026
Change
-0%
Bid16.1
Ask20.3
volume0
Intrest2173
Last Price1.5Sep 04, 2026
Change
0.4948.51%
Bid0.05
Ask2
volume2
Intrest625
Strike
460
460
Last Price16.97Aug 03, 2026
Change
-0%
Bid24.5
Ask28.4
volume0
Intrest1
Last Price1.15Sep 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest21
Strike
470
470
Last Price20.78Aug 03, 2026
Change
-0%
Bid34
Ask37.9
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest34
Strike
480
480
Last Price48.45Aug 19, 2026
Change
-0%
Bid43.7
Ask48
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
1.4582.86%
Bid-
Ask0.5
volume3
Intrest18
Strike
490
490
Last Price55.4Aug 27, 2026
Change
-0%
Bid53.8
Ask57.5
volume0
Intrest0
Last Price1.33Sep 04, 2026
Change
1.231230%
Bid-
Ask1.4
volume1
Intrest30
Strike
500
500
Last Price49.95Aug 17, 2026
Change
-0%
Bid63.8
Ask67.8
volume0
Intrest0
Last Price1.35Aug 13, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid73.8
Ask77.8
volume0
Intrest0
Last Price2.48Aug 10, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid83.7
Ask87.8
volume0
Intrest0
Last Price11.4Jul 31, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
530
530
Last Price88.8Aug 06, 2026
Change
-0%
Bid93.8
Ask97.7
volume0
Intrest0
Last Price9.1Jul 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid103.7
Ask107.8
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Strike
550
550
Last Price-
Change
-
Bid113.8
Ask117.8
volume0
Intrest0
Last Price5.63Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
560
560
Last Price-
Change
-
Bid123.8
Ask127.8
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Strike
570
570
Last Price-
Change
-
Bid133.8
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid143.8
Ask147.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
590
590
Last Price149.5Aug 04, 2026
Change
-0%
Bid153.8
Ask157.7
volume0
Intrest0
Last Price2.05Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid163.8
Ask167.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid173.8
Ask177.7
volume0
Intrest0
