$36.30
-0.54-1.47%
At close: Aug 21, 5:00 PM EST
$36.36
0.060.17%
After Hours: Aug 21, 4:03 PM EST
Roivant Sciences Ltd Option Chain
ROIVNASDAQ
Roivant Sciences Options
View Roivant Sciences (ROIV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.2Aug 21, 2026
Change
-
Bid14.9
Ask18.6
volume50
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.3Aug 20, 2026
Change
-0%
Bid12.3
Ask15.5
volume0
Intrest10
Strike
23
23
Last Price0.35Jul 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price0.8Jun 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
26
26
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
27
27
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price9Aug 20, 2026
Change
-0%
Bid7.1
Ask10.6
volume0
Intrest1
Strike
28
28
Last Price0.18Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price7.8Aug 14, 2026
Change
-0%
Bid6.3
Ask9.7
volume0
Intrest13
Strike
29
29
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest6
Last Price7.17Aug 21, 2026
Change
2.6759.33%
Bid5.6
Ask8.5
volume2
Intrest2
Strike
30
30
Last Price0.4Aug 19, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest76
Last Price2.94Jun 15, 2026
Change
-0%
Bid4.4
Ask7.6
volume0
Intrest10
Strike
31
31
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest95
Last Price5.4Aug 19, 2026
Change
-0%
Bid3.8
Ask7
volume0
Intrest5065
Strike
32
32
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest104
Last Price4.41Aug 10, 2026
Change
-0%
Bid3.1
Ask6.1
volume0
Intrest9
Strike
33
33
Last Price0.8Aug 19, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest55
Last Price3.35Aug 07, 2026
Change
-0%
Bid2.55
Ask5
volume0
Intrest22
Strike
34
34
Last Price2.25Jul 07, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest511
Last Price3.65Aug 19, 2026
Change
-0%
Bid1.7
Ask4.3
volume0
Intrest37
Strike
35
35
Last Price1.45Aug 21, 2026
Change
0.5527.5%
Bid0.5
Ask3.2
volume1
Intrest10
Last Price2.06Aug 17, 2026
Change
-0%
Bid1.25
Ask3.8
volume0
Intrest6
Strike
36
36
Last Price1.73Aug 20, 2026
Change
-0%
Bid0.35
Ask3.4
volume0
Intrest2
Last Price1.95Aug 20, 2026
Change
-0%
Bid0.7
Ask3.6
volume0
Intrest12
Strike
37
37
Last Price2.35Aug 12, 2026
Change
-0%
Bid0.85
Ask3.7
volume0
Intrest6
Last Price1Aug 21, 2026
Change
0.4531.03%
Bid0.9
Ask2.8
volume1
Intrest287
Strike
38
38
Last Price2.57Aug 19, 2026
Change
-0%
Bid1.4
Ask3.7
volume0
Intrest1
Last Price1.08Aug 13, 2026
Change
-0%
Bid0.1
Ask2.75
volume0
Intrest13
Strike
39
39
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Last Price0.67Aug 21, 2026
Change
0.2829.47%
Bid0.25
Ask1.05
volume11
Intrest2871
Strike
40
40
Last Price3.91Aug 19, 2026
Change
-0%
Bid2.8
Ask5.7
volume0
Intrest1
Last Price0.85Jul 16, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
0.3546.67%
Bid0.2
Ask0.95
volume109
Intrest300
Strike
42
42
Last Price5.65Aug 19, 2026
Change
-0%
Bid4.4
Ask6.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
