Roivant Sciences Options
View Roivant Sciences (ROIV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.81Sep 18, 2026
Bid8.4
Ask10.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.5
Ask5.4
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price10.55Sep 18, 2026
Bid2.7
Ask4.5
volume0
Intrest50
Last Price0.75Sep 29, 2026
Bid-
Ask2.2
volume0
Intrest79
Last Price-
Bid1
Ask4.5
volume0
Intrest0
Last Price0.8Aug 17, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Bid0.9
Ask3.3
volume0
Intrest0
Last Price0.57Oct 06, 2026
Bid-
Ask0.8
volume0
Intrest15
Last Price1.3Aug 25, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price6.43Sep 08, 2026
Bid-
Ask1.05
volume0
Intrest0
Last Price0.6Oct 06, 2026
Bid-
Ask1.65
volume0
Intrest16
Last Price0.9Oct 13, 2026
Bid-
Ask2.25
volume0
Intrest11
Last Price1.65Oct 13, 2026
Bid0.4
Ask3.5
volume0
Intrest16
Last Price1.95Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest9
Last Price3.29Oct 14, 2026
Bid1.85
Ask3.6
volume3
Intrest74
Last Price0.05Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest195
Last Price2.17Oct 02, 2026
Bid2.75
Ask4.5
volume0
Intrest2
Last Price0.7Sep 29, 2026
Bid-
Ask2.1
volume0
Intrest15
Last Price2.85Oct 02, 2026
Bid3.7
Ask5.5
volume0
Intrest1
Last Price0.1Oct 07, 2026
Bid-
Ask2.1
volume0
Intrest6
Last Price2.33Sep 23, 2026
Bid4.8
Ask6.7
volume0
Intrest3
Last Price0.05Oct 07, 2026
Bid-
Ask2.1
volume0
Intrest38
Last Price3.9Sep 24, 2026
Bid5.6
Ask7.7
volume0
Intrest138
Last Price0.1Oct 07, 2026
Last Price5.01Sep 24, 2026
Bid6.2
Ask8.7
volume0
Intrest3
Last Price0.02Oct 09, 2026
Bid-
Ask1.25
volume0
Intrest155
Last Price4.5Sep 23, 2026
Bid7.2
Ask9.5
volume0
Intrest0
Last Price0.29Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest25
Last Price3.81Sep 17, 2026
Bid9.1
Ask9.6
volume0
Intrest3
Last Price0.3Sep 25, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.44Sep 15, 2026
Bid-
Ask1.75
volume0
Intrest96
Last Price5Sep 10, 2026
Bid10
Ask13.1
volume0
Intrest0
Last Price0.22Sep 21, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Bid11
Ask14.1
volume0
Intrest0
Last Price0.39Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price0.18Sep 15, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price7.8Sep 15, 2026
Bid13
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Bid15
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.1
Ask28.1
volume0
Intrest0
