$11.48
-0.1-0.86%
At close: -
$11.48
0.000.00%
After Hours: May 2, 4:37 PM EDT
Comments
Loading...
Roivant Sciences (ROIV) ForecastNewsEarnings
Roivant Sciences (ROIV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRoivant Sciences (NASDAQ:ROIV) Stock, Option Chain
Option chain shows key data for Roivant Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roivant Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.15Apr 28, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest20
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.29Apr 30, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest2
Strike
9
9
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price1.76May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest59
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2590
Last Price0.65May 02, 2025
Change
0.2124.42%
Bid0.55
Ask0.75
volume1
Intrest411
Strike
11
11
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest639
Strike
12
12
Last Price1.5Feb 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest58
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
13
13
Last Price1.23Apr 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest131
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid1.35
Ask4
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
15
15
Last Price-
Change
-
Bid1.85
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
