$11.60
0.201.75%
At close: -
$11.60
0.000.00%
After Hours: 7:28 PM EDT
Comments
Loading...
Roivant Sciences (ROIV) ForecastNewsEarnings
Roivant Sciences (ROIV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRoivant Sciences (NASDAQ:ROIV) Stock, Option Chain
Option chain shows key data for Roivant Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roivant Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.52Jun 04, 2025
Change
-0%
Bid7.7
Ask9.8
volume0
Intrest1
Strike
3
3
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.46Jun 26, 2025
Change
0.081.25%
Bid5.5
Ask7.8
volume1
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price0.3May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.97Jun 24, 2025
Change
-0%
Bid0.95
Ask2.35
volume0
Intrest10
Strike
10
10
Last Price0.07Jun 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest148
Last Price0.7Jun 26, 2025
Change
-0%
Bid0.7
Ask1.25
volume3
Intrest186
Strike
11
11
Last Price0.11Jun 26, 2025
Change
0.0945%
Bid0.05
Ask0.4
volume1
Intrest9
Last Price0.12Jun 26, 2025
Change
0.0840%
Bid0.1
Ask0.2
volume14
Intrest417
Strike
12
12
Last Price0.6Jun 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
13
13
Last Price-
Change
-
Bid0.8
Ask2.1
volume0
Intrest0
Last Price0.17Jun 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid1.95
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
