$126.01
-0.54-0.43%
Last update: Aug 24, 9:04 AM
Rogers Corp Option Chain
ROGNYSE
Rogers Options
View Rogers (ROG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price103.75Jun 18, 2026
Change
-0%
Bid60.5
Ask65.5
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest32
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest47
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest3
Strike
110
110
Last Price0.7Jun 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price52Jun 22, 2026
Change
-0%
Bid7
Ask11.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
120
120
Last Price3.9Aug 24, 2026
Change
2.4160%
Bid1.7
Ask6
volume1
Intrest1
Last Price37.56Jun 17, 2026
Change
-0%
Bid1.5
Ask6.2
volume0
Intrest5
Strike
125
125
Last Price6.7Aug 24, 2026
Change
2.1145.97%
Bid4.6
Ask8.5
volume1
Intrest2
Last Price2.2Aug 24, 2026
Change
-
Bid1.85
Ask4
volume4
Intrest10
Strike
130
130
Last Price1.88Aug 17, 2026
Change
-0%
Bid8.2
Ask12
volume0
Intrest1
Last Price25.32Jun 12, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest26
Strike
135
135
Last Price11.08Aug 20, 2026
Change
-0%
Bid12
Ask16
volume0
Intrest3
Last Price25.99Jun 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest20
Strike
140
140
Last Price13.75Aug 10, 2026
Change
-0%
Bid15.4
Ask20
volume0
Intrest1
Last Price22.24Jun 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price1.78Aug 24, 2026
Change
1.8550.96%
Bid-
Ask3.7
volume2
Intrest52
Strike
150
150
Last Price10.4Jun 26, 2026
Change
-0%
Bid26.5
Ask29.5
volume0
Intrest2
Last Price18.02Jun 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest57
Strike
155
155
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Last Price1.17Aug 24, 2026
Change
0.8642.36%
Bid-
Ask1.05
volume2
Intrest3
Strike
160
160
Last Price30Jul 07, 2026
Change
-0%
Bid36.4
Ask39.5
volume0
Intrest2
Last Price0.6Jul 31, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest59
Strike
165
165
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price1Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.1
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.1
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid70.1
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid75.1
Ask79.5
volume0
Intrest0
Last Price5.7Jun 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid84.7
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid95.1
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid104.6
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid114.6
Ask119.5
volume0
Intrest0
