$50.81
-0.30-0.59%
At close: Dec 15, 4:00 PM EST
$50.81
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Gibraltar Industries (NASDAQ:ROCK) Stock, Option Chain
Option chain shows key data for Gibraltar Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gibraltar Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.2Nov 21, 2025
Change
-0%
Bid14
Ask18.5
volume0
Intrest5
Strike
35
35
Last Price4.72Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price10Nov 25, 2025
Change
-0%
Bid9
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price6.18Nov 26, 2025
Change
-0%
Bid4
Ask8.5
volume0
Intrest10
Strike
45
45
Last Price4.8Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.38Dec 11, 2025
Change
-0%
Bid1.05
Ask1.95
volume0
Intrest34
Strike
50
50
Last Price1.2Dec 15, 2025
Change
0.450%
Bid0.2
Ask1.1
volume1
Intrest2
Last Price0.24Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
55
55
Last Price5.67Nov 25, 2025
Change
-0%
Bid2
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
