Construction Partners Inc Option Chain

ROADNASDAQ

Trade with Public

$82.71

-0.52-0.62%

Last update: Oct 16, 4:03 PM

$83.00

-0.23-0.28%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Construction Partners Options

View Construction Partners (ROAD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.10

P/C Ratio (OI)

1.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0135.0

55.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid26.1

Ask29.9

volume0

Intrest0

Strike

Last Price0.2Oct 12, 2026

Change

-0%

Bid0.2

Ask0.35

volume0

Intrest2

Last Price-

Change

Bid21.3

Ask25.2

volume0

Intrest0

Strike

Last Price0.58Oct 14, 2026

Change

-0%

Bid0.4

Ask2.55

volume0

Intrest12

Last Price19.9Oct 14, 2026

Change

-0%

Bid18.7

Ask19.1

volume0

Intrest2

Strike

Last Price0.73Oct 16, 2026

Change

0.2223.16%

Bid0.8

Ask1

volume1

Intrest28

Last Price17.9Oct 12, 2026

Change

-0%

Bid14.5

Ask14.9

volume0

Intrest5

Strike

Last Price1.65Oct 16, 2026

Change

0.052.94%

Bid1.6

Ask1.85

volume2

Intrest111

Last Price-

Change

Bid10.9

Ask11.2

volume0

Intrest0

Strike

Last Price2.8Oct 16, 2026

Change

0.051.75%

Bid2.9

Ask3.2

volume2

Intrest117

Last Price12.34Oct 07, 2026

Change

-0%

Bid7.8

Ask8.1

volume0

Intrest1

Strike

Last Price4.95Oct 16, 2026

Change

0.24.21%

Bid4.7

Ask5

volume5

Intrest87

Last Price5.26Oct 16, 2026

Change

0.244.36%

Bid5.2

Ask5.5

volume2

Intrest5

Strike

Last Price7.45Oct 16, 2026

Change

0.425.97%

Bid7.2

Ask7.5

volume9

Intrest93

Last Price3.54Oct 16, 2026

Change

0.195.67%

Bid3.3

Ask3.6

volume2

Intrest7

Strike

Last Price9.2Oct 16, 2026

Change

2.622.03%

Bid10.2

Ask10.5

volume2

Intrest67

Last Price2.15Oct 16, 2026

Change

0.083.59%

Bid2.05

Ask2.25

volume3

Intrest21

Strike

Last Price11.3Oct 13, 2026

Change

-0%

Bid13.8

Ask14.2

volume0

Intrest17

Last Price1.35Oct 16, 2026

Change

0.097.14%

Bid1.2

Ask1.4

volume4

Intrest220

Strike

100

Last Price15.2Oct 13, 2026

Change

-0%

Bid18

Ask18.4

volume0

Intrest9

Last Price0.65Oct 14, 2026

Change

-0%

Bid0.7

Ask2.95

volume0

Intrest8

Strike

105

Last Price-

Change

Bid22.5

Ask22.9

volume0

Intrest0

Last Price0.65Oct 16, 2026

Change

0.118.18%

Bid0.25

Ask1.1

volume2

Intrest28

Strike

110

Last Price-

Change

Bid25.8

Ask29.6

volume0

Intrest0

Last Price0.56Oct 13, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Strike

115

Last Price-

Change

Bid30.4

Ask34.6

volume0

Intrest0

Last Price0.4Oct 13, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest3

Strike

120

Last Price-

Change

Bid35.3

Ask39.5

volume0

Intrest0

Last Price0.37Oct 07, 2026

Change

-0%

Bid0.1

Ask2.35

volume0

Intrest5

Strike

125

Last Price-

Change

Bid40.2

Ask44.5

volume0

Intrest0

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

130

Last Price-

Change

Bid45.2

Ask49.4

volume0

Intrest0

Last Price0.32Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Strike

135

Last Price-

Change

Bid50.2

Ask54.4

volume0

Intrest0

Options Unusual Options Activity

Construction Partners Options

View Construction Partners (ROAD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.10

P/C Ratio (OI)

1.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0135.0

55.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid26.1

Ask29.9

volume0

Intrest0

Strike

Last Price0.2Oct 12, 2026

Change

-0%

Bid0.2

Ask0.35

volume0

Intrest2

Last Price-

Change

Bid21.3

Ask25.2

volume0

Intrest0

Strike

Last Price0.58Oct 14, 2026

Change

-0%

Bid0.4

Ask2.55

volume0

Intrest12

Last Price19.9Oct 14, 2026

Change

-0%

Bid18.7

Ask19.1

volume0

Intrest2

Strike

Last Price0.73Oct 16, 2026

Change

0.2223.16%

Bid0.8

Ask1

volume1

Intrest28

Last Price17.9Oct 12, 2026

Change

-0%

Bid14.5

Ask14.9

volume0

Intrest5

Strike

Last Price1.65Oct 16, 2026

Change

0.052.94%

Bid1.6

Ask1.85

volume2

Intrest111

Last Price-

Change

Bid10.9

Ask11.2

volume0

Intrest0

Strike

Last Price2.8Oct 16, 2026

Change

0.051.75%

Bid2.9

Ask3.2

volume2

Intrest117

Last Price12.34Oct 07, 2026

Change

-0%

Bid7.8

Ask8.1

volume0

Intrest1

Strike

Last Price4.95Oct 16, 2026

Change

0.24.21%

Bid4.7

Ask5

volume5

Intrest87

Last Price5.26Oct 16, 2026

Change

0.244.36%

Bid5.2

Ask5.5

volume2

Intrest5

Strike

Last Price7.45Oct 16, 2026

Change

0.425.97%

Bid7.2

Ask7.5

volume9

Intrest93

Last Price3.54Oct 16, 2026

Change

0.195.67%

Bid3.3

Ask3.6

volume2

Intrest7

Strike

Last Price9.2Oct 16, 2026

Change

2.622.03%

Bid10.2

Ask10.5

volume2

Intrest67

Last Price2.15Oct 16, 2026

Change

0.083.59%

Bid2.05

Ask2.25

volume3

Intrest21

Strike

Last Price11.3Oct 13, 2026

Change

-0%

Bid13.8

Ask14.2

volume0

Intrest17

Last Price1.35Oct 16, 2026

Change

0.097.14%

Bid1.2

Ask1.4

volume4

Intrest220

Strike

100

Last Price15.2Oct 13, 2026

Change

-0%

Bid18

Ask18.4

volume0

Intrest9

Last Price0.65Oct 14, 2026

Change

-0%

Bid0.7

Ask2.95

volume0

Intrest8

Strike

105

Last Price-

Change

Bid22.5

Ask22.9

volume0

Intrest0

Last Price0.65Oct 16, 2026

Change

0.118.18%

Bid0.25

Ask1.1

volume2

Intrest28

Strike

110

Last Price-

Change

Bid25.8

Ask29.6

volume0

Intrest0

Last Price0.56Oct 13, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Strike

115

Last Price-

Change

Bid30.4

Ask34.6

volume0

Intrest0

Last Price0.4Oct 13, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest3

Strike

120

Last Price-

Change

Bid35.3

Ask39.5

volume0

Intrest0

Last Price0.37Oct 07, 2026

Change

-0%

Bid0.1

Ask2.35

volume0

Intrest5

Strike

125

Last Price-

Change

Bid40.2

Ask44.5

volume0

Intrest0

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

130

Last Price-

Change

Bid45.2

Ask49.4

volume0

Intrest0

Last Price0.32Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Strike

135

Last Price-

Change

Bid50.2

Ask54.4

volume0

Intrest0