$109.99
-0.09-0.08%
At close: Dec 12, 4:00 PM EST
$109.99
N/A
Pre-Market: 9:10 AM EST
Comments
Loading...
Construction Partners (NASDAQ:ROAD) Stock, Option Chain
Option chain shows key data for Construction Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Construction Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24.9Nov 03, 2025
Change
-0%
Bid18
Ask22.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price11.35Dec 04, 2025
Change
-0%
Bid13
Ask17.5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6Nov 21, 2025
Change
-0%
Bid8
Ask12.5
volume0
Intrest1
Strike
100
100
Last Price5.1Nov 20, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price5.9Dec 15, 2025
Change
-0%
Bid3.5
Ask8
volume0
Intrest33
Strike
105
105
Last Price2.55Dec 11, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price2.75Dec 15, 2025
Change
-0%
Bid0.3
Ask5
volume0
Intrest20
Strike
110
110
Last Price11.33Nov 21, 2025
Change
-0%
Bid0.2
Ask5
volume0
Intrest6
Last Price1.8Nov 26, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
115
115
Last Price5.01Dec 15, 2025
Change
-0%
Bid3.5
Ask7.7
volume0
Intrest7
Last Price0.41Dec 02, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
120
120
Last Price9.6Dec 11, 2025
Change
-0%
Bid8
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price26.9Nov 24, 2025
Change
-0%
Bid18
Ask22.3
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
135
135
Last Price29.9Nov 25, 2025
Change
-0%
Bid23
Ask27.5
volume0
Intrest1
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
