$89.57
2.733.14%
At close: -
$89.65
0.080.09%
After Hours: May 2, 7:10 PM EDT
Comments
Loading...
Construction Partners (ROAD) ForecastNewsEarnings
Construction Partners (ROAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConstruction Partners (NASDAQ:ROAD) Stock, Option Chain
Option chain shows key data for Construction Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Construction Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price26.83May 01, 2025
Change
00%
Bid27.5
Ask32
volume0
Intrest1
Strike
60
60
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Strike
65
65
Last Price3.9Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price15.61May 01, 2025
Change
00%
Bid17.6
Ask22.5
volume0
Intrest8
Strike
70
70
Last Price0.65May 02, 2025
Change
1.8674.1%
Bid-
Ask1.35
volume200
Intrest2
Last Price7Apr 23, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest5
Strike
75
75
Last Price3.54Apr 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price11.4May 02, 2025
Change
6.4128%
Bid9.8
Ask12.2
volume4
Intrest16
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.94May 01, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Strike
90
90
Last Price4.75May 02, 2025
Change
-
Bid2.8
Ask5.9
volume200
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price30.1Apr 09, 2025
Change
00%
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
