$272.44
0.900.33%
At close: Dec 16, 4:00 PM EST
$272.44
N/A
After Hours: 4:04 PM EST
Comments
Loading...
RenaissanceRe Holdings (NYSE:RNR) Stock, Option Chain
Option chain shows key data for RenaissanceRe Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RenaissanceRe Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid110.8
Ask114.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.5
volume0
Intrest0
Strike
165
165
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid100.9
Ask104.4
volume0
Intrest0
Strike
170
170
Last Price0.55Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid95.9
Ask99.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.6
volume0
Intrest0
Strike
210
210
Last Price3.3Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Strike
220
220
Last Price3.2Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Strike
230
230
Last Price1Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Strike
240
240
Last Price0.5Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price21.05Nov 05, 2025
Change
-0%
Bid20.9
Ask24.3
volume0
Intrest0
Strike
250
250
Last Price4.7Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price12.5Dec 15, 2025
Change
-0%
Bid11.2
Ask14
volume0
Intrest5
Strike
260
260
Last Price6Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.58Nov 25, 2025
Change
-0%
Bid2.45
Ask5.4
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid0.1
Ask3.7
volume0
Intrest0
Last Price1.35Dec 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid46
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price88Oct 24, 2025
Change
-0%
Bid55.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid65.7
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
350
350
Last Price108Oct 24, 2025
Change
-0%
Bid75.5
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid85.5
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid95.5
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid105.5
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid115.5
Ask119.3
volume0
Intrest0
