SPY772.55+0.10%QQQ727.45−0.07%BTC/USD82,551.00+0.51%DIA521.16−0.00%GLD382.89+0.05%TLT79.71−0.33%

RenaissanceRe Holdings Ltd Option Chain

RNRNYSE

Trade with Public

$344.16

4.651.37%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 11 days from now on Tue Oct 27th, after the market close

Options Unusual Options Activity

RenaissanceRe Holdings Options

View RenaissanceRe Holdings (RNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0450.0

175.0

450.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid167.1

Ask170.5

volume0

Intrest0

Strike

175

Last Price0.55Jun 16, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid162.1

Ask165.4

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price160Oct 15, 2026

Change

Bid157.1

Ask160.2

volume0

Intrest1

Strike

185

Last Price1.11Aug 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price155Oct 15, 2026

Change

Bid152.7

Ask155.4

volume0

Intrest1

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price151.4Oct 15, 2026

Change

Bid147.7

Ask150.4

volume0

Intrest2

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid142.8

Ask145.5

volume0

Intrest1

Strike

200

Last Price1.05May 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid132.8

Ask135.5

volume0

Intrest0

Strike

210

Last Price1.06Aug 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price125Oct 15, 2026

Change

Bid122.7

Ask125.5

volume0

Intrest1

Strike

220

Last Price1.7Jun 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid112.8

Ask115.4

volume0

Intrest1

Strike

230

Last Price1.11Aug 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price105Oct 15, 2026

Change

Bid102.8

Ask105.5

volume0

Intrest4

Strike

240

Last Price2.6Jun 12, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price95Oct 15, 2026

Change

Bid92.9

Ask95.4

volume0

Intrest2

Strike

250

Last Price1.28Aug 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid82.9

Ask85.4

volume0

Intrest0

Strike

260

Last Price3.4Jun 26, 2026

Change

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid72

Ask75.5

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price46.22Apr 23, 2026

Change

Bid62.9

Ask65.5

volume0

Intrest1

Strike

280

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52

Ask55.5

volume0

Intrest0

Strike

290

Last Price1.87Sep 09, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Last Price28.79Aug 10, 2026

Change

Bid42.9

Ask45.5

volume0

Intrest3

Strike

300

Last Price0.3Oct 06, 2026

Change

Bid-

Ask0.95

volume0

Intrest13

Last Price35Oct 15, 2026

Change

Bid32.8

Ask35.2

volume0

Intrest13

Strike

310

Last Price11.87Jun 30, 2026

Change

Bid-

Ask0.95

volume0

Intrest2

Last Price25.5Oct 15, 2026

Change

Bid22.4

Ask25.2

volume0

Intrest11

Strike

320

Last Price2.7Oct 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price7.1Oct 14, 2026

Change

Bid12.7

Ask15.1

volume0

Intrest15

Strike

330

Last Price8.75Aug 26, 2026

Change

Bid-

Ask2.25

volume0

Intrest2

Last Price2.35Sep 25, 2026

Change

Bid2.8

Ask5.9

volume0

Intrest6

Strike

340

Last Price3.2Oct 13, 2026

Change

Bid0.1

Ask2.55

volume0

Intrest1

Last Price1.25Oct 15, 2026

Change

Bid-

Ask1

volume0

Intrest247

Strike

350

Last Price24.68Oct 07, 2026

Change

Bid4.6

Ask8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

Bid-

Ask1.2

volume0

Intrest291

Strike

360

Last Price-

Change

Bid14.6

Ask18

volume0

Intrest0

Last Price1.55Jun 12, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

370

Last Price-

Change

Bid25.2

Ask27.3

volume0

Intrest0

Last Price2Jun 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

380

Last Price39.3Oct 12, 2026

Change

Bid34.3

Ask38

volume0

Intrest0

Last Price0.36Sep 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

390

Last Price89.5Apr 29, 2026

Change

Bid44.6

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price99.5Apr 29, 2026

Change

Bid54.3

Ask58

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid64.4

Ask67.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid74.9

Ask78

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

430

Last Price-

Change

Bid84.6

Ask88

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid94.6

Ask97.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price-

Change

Bid104.6

Ask107.9

volume0

Intrest0

Options Unusual Options Activity

RenaissanceRe Holdings Options

View RenaissanceRe Holdings (RNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0450.0

175.0

450.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid167.1

Ask170.5

volume0

Intrest0

Strike

175

Last Price0.55Jun 16, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid162.1

Ask165.4

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price160Oct 15, 2026

Change

Bid157.1

Ask160.2

volume0

Intrest1

Strike

185

Last Price1.11Aug 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price155Oct 15, 2026

Change

Bid152.7

Ask155.4

volume0

Intrest1

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price151.4Oct 15, 2026

Change

Bid147.7

Ask150.4

volume0

Intrest2

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid142.8

Ask145.5

volume0

Intrest1

Strike

200

Last Price1.05May 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid132.8

Ask135.5

volume0

Intrest0

Strike

210

Last Price1.06Aug 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price125Oct 15, 2026

Change

Bid122.7

Ask125.5

volume0

Intrest1

Strike

220

Last Price1.7Jun 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid112.8

Ask115.4

volume0

Intrest1

Strike

230

Last Price1.11Aug 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price105Oct 15, 2026

Change

Bid102.8

Ask105.5

volume0

Intrest4

Strike

240

Last Price2.6Jun 12, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price95Oct 15, 2026

Change

Bid92.9

Ask95.4

volume0

Intrest2

Strike

250

Last Price1.28Aug 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid82.9

Ask85.4

volume0

Intrest0

Strike

260

Last Price3.4Jun 26, 2026

Change

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid72

Ask75.5

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price46.22Apr 23, 2026

Change

Bid62.9

Ask65.5

volume0

Intrest1

Strike

280

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52

Ask55.5

volume0

Intrest0

Strike

290

Last Price1.87Sep 09, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Last Price28.79Aug 10, 2026

Change

Bid42.9

Ask45.5

volume0

Intrest3

Strike

300

Last Price0.3Oct 06, 2026

Change

Bid-

Ask0.95

volume0

Intrest13

Last Price35Oct 15, 2026

Change

Bid32.8

Ask35.2

volume0

Intrest13

Strike

310

Last Price11.87Jun 30, 2026

Change

Bid-

Ask0.95

volume0

Intrest2

Last Price25.5Oct 15, 2026

Change

Bid22.4

Ask25.2

volume0

Intrest11

Strike

320

Last Price2.7Oct 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price7.1Oct 14, 2026

Change

Bid12.7

Ask15.1

volume0

Intrest15

Strike

330

Last Price8.75Aug 26, 2026

Change

Bid-

Ask2.25

volume0

Intrest2

Last Price2.35Sep 25, 2026

Change

Bid2.8

Ask5.9

volume0

Intrest6

Strike

340

Last Price3.2Oct 13, 2026

Change

Bid0.1

Ask2.55

volume0

Intrest1

Last Price1.25Oct 15, 2026

Change

Bid-

Ask1

volume0

Intrest247

Strike

350

Last Price24.68Oct 07, 2026

Change

Bid4.6

Ask8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

Bid-

Ask1.2

volume0

Intrest291

Strike

360

Last Price-

Change

Bid14.6

Ask18

volume0

Intrest0

Last Price1.55Jun 12, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

370

Last Price-

Change

Bid25.2

Ask27.3

volume0

Intrest0

Last Price2Jun 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

380

Last Price39.3Oct 12, 2026

Change

Bid34.3

Ask38

volume0

Intrest0

Last Price0.36Sep 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

390

Last Price89.5Apr 29, 2026

Change

Bid44.6

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price99.5Apr 29, 2026

Change

Bid54.3

Ask58

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid64.4

Ask67.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid74.9

Ask78

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

430

Last Price-

Change

Bid84.6

Ask88

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid94.6

Ask97.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price-

Change

Bid104.6

Ask107.9

volume0

Intrest0