$17.10
0.150.88%
At close: Sep 2, 5:00 PM EST
$17.10
N/A
After Hours: 4:00 PM EST
Ranger Energy Services Inc Option Chain
RNGRNYSE
M&A: STEP Energy Services announced it will sell assets to Ranger Energy Services (RNGR) on Monday, August 31, 2026 for $27.5M
Ranger Energy Services Options
View Ranger Energy Services (RNGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.91Aug 11, 2026
Change
-0%
Bid0.3
Ask4.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price0.91Aug 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid0.95
Ask4.9
volume0
Intrest0
