ResMed Options

View ResMed (RMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.29

P/C Ratio (OI)

2.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0380.0

120.0

380.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid116.9

Ask120

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid111.9

Ask114.8

volume0

Intrest0

Strike

125

Last Price0.25Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price-

Change

Bid107.1

Ask110.5

volume0

Intrest0

Strike

130

Last Price1.45Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price72Jul 31, 2026

Change

-0%

Bid102.7

Ask105.5

volume0

Intrest1

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price91.99Sep 15, 2026

Change

-0%

Bid97.7

Ask100.5

volume0

Intrest40

Strike

140

Last Price1.97Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price87.01Sep 15, 2026

Change

-0%

Bid92.7

Ask95.5

volume0

Intrest80

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price82.13Sep 15, 2026

Change

-0%

Bid87.7

Ask90.5

volume0

Intrest41

Strike

150

Last Price0.4Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid81.9

Ask85.5

volume0

Intrest0

Strike

155

Last Price0.9Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price41.15Jul 13, 2026

Change

-0%

Bid77.7

Ask80.5

volume0

Intrest0

Strike

160

Last Price0.97Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid72.1

Ask75.5

volume0

Intrest0

Strike

165

Last Price0.9Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price29Jun 01, 2026

Change

-0%

Bid67.7

Ask70.5

volume0

Intrest20

Strike

170

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Last Price-

Change

Bid62.7

Ask65.5

volume0

Intrest0

Strike

175

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price21.2Jun 01, 2026

Change

-0%

Bid57.8

Ask60.5

volume0

Intrest2

Strike

180

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest121

Last Price-

Change

Bid52.1

Ask55.5

volume0

Intrest0

Strike

185

Last Price0.16Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest178

Last Price21.8Jul 16, 2026

Change

-0%

Bid47.7

Ask50.5

volume0

Intrest2

Strike

190

Last Price0.27Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Last Price46.5Aug 31, 2026

Change

-0%

Bid42.7

Ask45.5

volume0

Intrest2

Strike

195

Last Price0.77Sep 23, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest22

Last Price38.15Oct 16, 2026

Change

2.45.92%

Bid37.7

Ask40.5

volume1

Intrest10

Strike

200

Last Price0.61Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest183

Last Price31.14Oct 16, 2026

Change

11.2956.88%

Bid27.8

Ask30.5

volume11

Intrest45

Strike

210

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest80

Last Price19.1Oct 16, 2026

Change

2.1610.16%

Bid17.9

Ask20.5

volume2

Intrest164

Strike

220

Last Price0.57Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest187

Last Price8.6Oct 16, 2026

Change

2.1319.85%

Bid7.7

Ask9.6

volume2

Intrest233

Strike

230

Last Price0.03Oct 16, 2026

Change

0.2388.46%

Bid-

Ask2.15

volume7

Intrest248

Last Price0.12Oct 16, 2026

Change

2.8896%

Bid-

Ask1.95

volume12

Intrest487

Strike

240

Last Price1.61Oct 16, 2026

Change

0.149.52%

Bid0.2

Ask2.8

volume3

Intrest105

Last Price0.13Oct 16, 2026

Change

0.1350%

Bid-

Ask2.2

volume2

Intrest696

Strike

250

Last Price24.18Sep 17, 2026

Change

-0%

Bid10.2

Ask12.3

volume0

Intrest0

Last Price0.18Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest245

Strike

260

Last Price55.6May 04, 2026

Change

-0%

Bid19.5

Ask22.3

volume0

Intrest0

Last Price0.32Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest163

Strike

270

Last Price76.5Jul 14, 2026

Change

-0%

Bid29.5

Ask32.3

volume0

Intrest0

Last Price0.28Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest77

Strike

280

Last Price-

Change

Bid39.5

Ask42.9

volume0

Intrest0

Last Price4.5Apr 14, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Strike

290

Last Price-

Change

Bid49.5

Ask52.3

volume0

Intrest0

Last Price3.2Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

300

Last Price-

Change

Bid59.5

Ask62.9

volume0

Intrest0

Last Price0.85May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

310

Last Price-

Change

Bid69.5

Ask72.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

320

Last Price-

Change

Bid79.6

Ask82.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid89.5

Ask92.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid99.6

Ask102.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid109.5

Ask112.8

volume0

Intrest0

Last Price0.7May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

360

Last Price-

Change

Bid119.5

Ask122.3

volume0

Intrest0

Last Price0.7May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

370

Last Price-

Change

Bid129.6

Ask132.9

volume0

Intrest0

Last Price0.3Apr 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

380

Last Price174Jul 09, 2026

Change

-0%

Bid139.5

Ask142.8

volume0

Intrest0

ResMed Inc Option Chain

ResMed Options