$83.34
-1.06-1.25%
Last update: Sep 2, 1:15 PM
Rambus Inc Option Chain
RMBSNASDAQ
Rambus Options
View Rambus (RMBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.7
Ask40
volume0
Intrest0
Strike
45
45
Last Price0.85Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Strike
50
50
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest16
Last Price42.76Jul 24, 2026
Change
-0%
Bid27.7
Ask30.3
volume0
Intrest42
Strike
55
55
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest578
Last Price34.96Aug 03, 2026
Change
-0%
Bid22.7
Ask25.2
volume0
Intrest7
Strike
60
60
Last Price0.14Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest69
Last Price26.26Aug 21, 2026
Change
-0%
Bid17.8
Ask20.4
volume0
Intrest10
Strike
65
65
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest446
Last Price31.14Aug 05, 2026
Change
-0%
Bid13
Ask15.4
volume0
Intrest17
Strike
70
70
Last Price0.4Sep 01, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest692
Last Price12.15Aug 28, 2026
Change
-0%
Bid9
Ask11.1
volume0
Intrest8
Strike
75
75
Last Price1.25Sep 02, 2026
Change
0.1210.62%
Bid0.75
Ask1.05
volume5
Intrest942
Last Price6.51Sep 01, 2026
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest38
Strike
80
80
Last Price2.5Sep 02, 2026
Change
0.14.17%
Bid2.05
Ask2.3
volume11
Intrest1679
Last Price4.8Sep 02, 2026
Change
0.614.29%
Bid3.4
Ask4.4
volume1
Intrest95
Strike
85
85
Last Price5.2Sep 01, 2026
Change
-0%
Bid3.7
Ask6
volume0
Intrest568
Last Price2.3Sep 01, 2026
Change
-0%
Bid0.95
Ask3
volume0
Intrest813
Strike
90
90
Last Price8.7Sep 01, 2026
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest191
Last Price1.04Sep 02, 2026
Change
0.2418.75%
Bid0.5
Ask1.7
volume1
Intrest1321
Strike
95
95
Last Price12.05Sep 01, 2026
Change
-0%
Bid11.1
Ask13
volume0
Intrest773
Last Price0.45Sep 02, 2026
Change
0.2737.5%
Bid0.45
Ask0.7
volume31
Intrest479
Strike
100
100
Last Price16.65Sep 01, 2026
Change
-0%
Bid15.5
Ask17.9
volume0
Intrest142
Last Price0.5Sep 01, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest326
Strike
105
105
Last Price21.88Sep 02, 2026
Change
0.884.19%
Bid20.3
Ask22.6
volume1
Intrest149
Last Price0.15Sep 02, 2026
Change
0.0525%
Bid0.05
Ask0.2
volume3
Intrest424
Strike
110
110
Last Price20.4Aug 27, 2026
Change
-0%
Bid25.2
Ask27.1
volume0
Intrest86
Last Price0.1Sep 01, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest1654
Strike
115
115
Last Price30.36Sep 01, 2026
Change
-0%
Bid30.1
Ask32.5
volume0
Intrest25
Last Price0.05Sep 02, 2026
Change
0.166.67%
Bid-
Ask0.15
volume5
Intrest335
Strike
120
120
Last Price32.6Aug 31, 2026
Change
-0%
Bid35.1
Ask37.5
volume0
Intrest5
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest177
Strike
125
125
Last Price32.55Jul 16, 2026
Change
-0%
Bid40.1
Ask42.5
volume0
Intrest3
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest69
Strike
130
130
Last Price28.6Aug 17, 2026
Change
-0%
Bid45.1
Ask47.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest138
Strike
135
135
Last Price-
Change
-
Bid49.8
Ask52.5
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.2784.38%
Bid-
Ask0.1
volume1
Intrest43
Strike
140
140
Last Price-
Change
-
Bid55.1
Ask57.5
volume0
Intrest0
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid60.1
Ask62.5
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid65.1
Ask67.5
volume0
Intrest0
Last Price0.28Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid70.1
Ask72.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest277
Strike
160
160
Last Price74.2Aug 28, 2026
Change
-0%
Bid75.1
Ask77.5
volume0
Intrest0
