$85.76
-5.35-5.87%
At close: Aug 28, 5:00 PM EST
$86.08
0.320.38%
After Hours: 7:59 PM EST
Rambus Inc Option Chain
RMBSNASDAQ
PRO
Rambus Options
View Rambus (RMBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask42.3
volume0
Intrest0
Strike
45
45
Last Price0.85Aug 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest16
Last Price42.76Jul 24, 2026
Change
-0%
Bid29.1
Ask32.4
volume0
Intrest42
Strike
55
55
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest578
Last Price34.96Aug 03, 2026
Change
-0%
Bid24.2
Ask27.9
volume0
Intrest7
Strike
60
60
Last Price0.14Aug 28, 2026
Change
0.0555.56%
Bid-
Ask0.3
volume2
Intrest69
Last Price26.26Aug 21, 2026
Change
-0%
Bid19.2
Ask23.1
volume0
Intrest10
Strike
65
65
Last Price0.2Aug 28, 2026
Change
0.0416.67%
Bid-
Ask0.4
volume3
Intrest417
Last Price31.14Aug 05, 2026
Change
-0%
Bid14.6
Ask17.9
volume0
Intrest17
Strike
70
70
Last Price0.57Aug 28, 2026
Change
0.1846.15%
Bid0.3
Ask0.7
volume5
Intrest636
Last Price12.15Aug 28, 2026
Change
6.8135.92%
Bid10.9
Ask13
volume2
Intrest10
Strike
75
75
Last Price1.15Aug 28, 2026
Change
0.335.29%
Bid1.1
Ask1.3
volume308
Intrest689
Last Price8.2Aug 28, 2026
Change
2.0920.31%
Bid6.8
Ask10
volume2
Intrest38
Strike
80
80
Last Price2.51Aug 28, 2026
Change
0.7643.43%
Bid2.1
Ask2.55
volume49
Intrest1644
Last Price5.65Aug 28, 2026
Change
2.9534.3%
Bid5.3
Ask6
volume16
Intrest60
Strike
85
85
Last Price4.75Aug 28, 2026
Change
1.4543.94%
Bid4.2
Ask4.8
volume85
Intrest552
Last Price3.6Aug 28, 2026
Change
2.338.98%
Bid3
Ask3.8
volume29
Intrest780
Strike
90
90
Last Price7.6Aug 28, 2026
Change
2.138.18%
Bid6.6
Ask8.4
volume4
Intrest196
Last Price2Aug 28, 2026
Change
1.847.37%
Bid1.2
Ask2.35
volume22
Intrest253
Strike
95
95
Last Price11Aug 28, 2026
Change
337.5%
Bid10.4
Ask12.3
volume3
Intrest774
Last Price1.05Aug 28, 2026
Change
1.3255.7%
Bid0.8
Ask1.65
volume24
Intrest528
Strike
100
100
Last Price15.2Aug 28, 2026
Change
324.59%
Bid13.8
Ask16.4
volume5
Intrest149
Last Price0.75Aug 28, 2026
Change
0.8553.13%
Bid0.35
Ask1.05
volume8
Intrest339
Strike
105
105
Last Price19.8Aug 28, 2026
Change
2.7516.13%
Bid18.8
Ask21.1
volume4
Intrest153
Last Price0.45Aug 28, 2026
Change
0.4550%
Bid0.25
Ask1.1
volume6
Intrest431
Strike
110
110
Last Price20.4Aug 27, 2026
Change
-0%
Bid22.5
Ask26.3
volume0
Intrest86
Last Price0.18Aug 28, 2026
Change
0.5776%
Bid0.15
Ask0.5
volume14
Intrest1661
Strike
115
115
Last Price24.05Aug 20, 2026
Change
-0%
Bid27.5
Ask31.1
volume0
Intrest33
Last Price0.1Aug 28, 2026
Change
0.480%
Bid0.1
Ask0.7
volume17
Intrest321
Strike
120
120
Last Price30.34Aug 19, 2026
Change
-0%
Bid32.4
Ask36.2
volume0
Intrest28
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest177
Strike
125
125
Last Price32.55Jul 16, 2026
Change
-0%
Bid37.8
Ask41.1
volume0
Intrest3
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest72
Strike
130
130
Last Price28.6Aug 17, 2026
Change
-0%
Bid42.8
Ask46.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest138
Strike
135
135
Last Price-
Change
-
Bid47.8
Ask51.1
volume0
Intrest0
Last Price0.32Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest43
Strike
140
140
Last Price-
Change
-
Bid52.8
Ask56.1
volume0
Intrest0
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid57.8
Ask61.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid62.8
Ask66.1
volume0
Intrest0
Last Price0.28Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid67.8
Ask71.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest277
Strike
160
160
Last Price74.2Aug 28, 2026
Change
0.70.95%
Bid73
Ask75.2
volume3
Intrest0
