$60.55
0.611.02%
At close: -
$60.55
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Stock, Option Chain
Option chain shows key data for Rambus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rambus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25Apr 09, 2025
Change
-0%
Bid33.1
Ask37.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
27.5
27.5
Last Price1Nov 06, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
30
30
Last Price1.25Apr 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price10.9Apr 04, 2025
Change
-0%
Bid26.9
Ask29.1
volume0
Intrest5
Strike
32.5
32.5
Last Price0.07May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price24.93Jun 10, 2025
Change
-0%
Bid24.6
Ask26.1
volume0
Intrest6
Strike
35
35
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest141
Last Price11.8Apr 30, 2025
Change
-0%
Bid21.5
Ask24.4
volume0
Intrest8
Strike
37.5
37.5
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Last Price11.2Apr 29, 2025
Change
-0%
Bid19.2
Ask21.6
volume0
Intrest3
Strike
40
40
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price11.9May 12, 2025
Change
-0%
Bid16.8
Ask19
volume0
Intrest26
Strike
42.5
42.5
Last Price0.09Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price16.8Jun 11, 2025
Change
-0%
Bid14.2
Ask16.1
volume0
Intrest25
Strike
45
45
Last Price0.21Jun 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest61
Last Price11Jun 09, 2025
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest23
Strike
47.5
47.5
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest152
Last Price11.35Jun 11, 2025
Change
-0%
Bid9.7
Ask10.9
volume0
Intrest68
Strike
50
50
Last Price0.1Jun 17, 2025
Change
0.2470.59%
Bid-
Ask0.1
volume2
Intrest162
Last Price7.41Jun 17, 2025
Change
0.293.77%
Bid7.1
Ask8
volume1
Intrest97
Strike
52.5
52.5
Last Price0.18Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest155
Last Price5.46Jun 16, 2025
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest88
Strike
55
55
Last Price0.2Jun 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Last Price3.1Jun 16, 2025
Change
-0%
Bid2.9
Ask3.3
volume0
Intrest205
Strike
57.5
57.5
Last Price0.75Jun 13, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest25
Last Price1.2Jun 17, 2025
Change
0.129.09%
Bid1.15
Ask1.3
volume4
Intrest359
Strike
60
60
Last Price0.85Jun 17, 2025
Change
0.3529.17%
Bid0.65
Ask1
volume6
Intrest698
Last Price0.24Jun 17, 2025
Change
0.1944.19%
Bid0.2
Ask0.35
volume10
Intrest186
Strike
62.5
62.5
Last Price2.45Jun 17, 2025
Change
0.313.95%
Bid2.3
Ask2.65
volume7
Intrest58
Last Price0.41Jun 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest93
Strike
65
65
Last Price3.6Jun 11, 2025
Change
-0%
Bid3.9
Ask5.6
volume0
Intrest19
Last Price0.14Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest70
Strike
67.5
67.5
Last Price8.4Feb 21, 2025
Change
-0%
Bid6
Ask8.4
volume0
Intrest2
Last Price0.1May 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Strike
70
70
Last Price7.9Feb 19, 2025
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest6
Last Price0.17Jun 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest134
Strike
72.5
72.5
Last Price9.7Feb 19, 2025
Change
-0%
Bid11.2
Ask13.4
volume0
Intrest5
Last Price0.1Apr 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest501
Strike
75
75
Last Price22.7Mar 05, 2025
Change
-0%
Bid13.7
Ask15.7
volume0
Intrest0
Last Price0.11Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Strike
80
80
Last Price14.9Feb 10, 2025
Change
-0%
Bid18.3
Ask20.9
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask25.8
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
