Rambus Options

View Rambus (RMBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.62

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0240.0

45.0

240.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.7

Ask31.3

volume0

Intrest0

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest13

Last Price45.8Aug 20, 2026

Change

-0%

Bid25.3

Ask28.9

volume0

Intrest79

Strike

47.5

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest195

Last Price38.97Oct 28, 2026

Change

-0%

Bid22.8

Ask25.3

volume0

Intrest12

Strike

Last Price0.29Nov 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest180

Last Price28.76Oct 30, 2026

Change

-0%

Bid18

Ask21.6

volume0

Intrest35

Strike

Last Price0.51Nov 05, 2026

Change

-0%

Bid0.1

Ask1.15

volume0

Intrest167

Last Price23.8Oct 30, 2026

Change

-0%

Bid13.6

Ask16.3

volume0

Intrest7

Strike

Last Price0.8Nov 06, 2026

Change

0.5641.18%

Bid0.3

Ask1.25

volume5

Intrest224

Last Price10.7Nov 05, 2026

Change

-0%

Bid9.5

Ask12.1

volume0

Intrest14

Strike

Last Price1.55Nov 06, 2026

Change

1.1542.59%

Bid0.85

Ask2.4

volume20

Intrest591

Last Price6.97Nov 06, 2026

Change

1.7734.04%

Bid6.1

Ask8.7

volume2

Intrest42

Strike

Last Price3Nov 06, 2026

Change

240%

Bid2.35

Ask3.9

volume10

Intrest1032

Last Price4.6Nov 06, 2026

Change

1.3943.3%

Bid3.5

Ask5.9

volume48

Intrest79

Strike

Last Price5.4Nov 06, 2026

Change

2.228.95%

Bid4.4

Ask6.3

volume3

Intrest872

Last Price2.7Nov 06, 2026

Change

1.168.75%

Bid2

Ask3.6

volume22

Intrest189

Strike

Last Price9.1Nov 06, 2026

Change

2.1519.11%

Bid7.3

Ask9.6

volume6

Intrest625

Last Price2Nov 06, 2026

Change

0.6345.99%

Bid1.45

Ask2.9

volume7

Intrest45

Strike

82.5

Last Price11Nov 06, 2026

Change

2.7720.12%

Bid9

Ask11.4

volume1

Intrest580

Last Price1.25Nov 06, 2026

Change

0.2727.55%

Bid0.6

Ask2.5

volume9

Intrest70

Strike

Last Price12.85Nov 06, 2026

Change

1.5510.76%

Bid11.3

Ask12.9

volume280

Intrest1291

Last Price0.85Nov 06, 2026

Change

0.2337.1%

Bid0.35

Ask1.6

volume1

Intrest56

Strike

87.5

Last Price11Nov 05, 2026

Change

-0%

Bid12.9

Ask15.5

volume0

Intrest514

Last Price0.66Nov 06, 2026

Change

0.0813.79%

Bid0.5

Ask0.95

volume18

Intrest1167

Strike

Last Price17.45Nov 06, 2026

Change

1.658.64%

Bid15.8

Ask18.2

volume5

Intrest612

Last Price0.39Nov 06, 2026

Change

0.0930%

Bid0.3

Ask0.8

volume16

Intrest314

Strike

92.5

Last Price20.7Nov 05, 2026

Change

-0%

Bid18

Ask20.4

volume0

Intrest51

Last Price0.4Nov 06, 2026

Change

0.2100%

Bid0.15

Ask1

volume26

Intrest474

Strike

Last Price21.1Nov 06, 2026

Change

4.216.6%

Bid19.9

Ask22.7

volume2

Intrest309

Last Price0.15Nov 05, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest507

Strike

97.5

Last Price26.5Nov 05, 2026

Change

-0%

Bid22.4

Ask24.4

volume0

Intrest165

Last Price0.14Nov 06, 2026

Change

0.016.67%

Bid0.2

Ask0.95

volume16

Intrest725

Strike

100

Last Price25.9Nov 06, 2026

Change

3.411.6%

Bid24.4

Ask27.5

volume4

Intrest1089

Last Price0.45Nov 06, 2026

Change

0.35350%

Bid-

Ask0.45

volume9

Intrest789

Strike

105

Last Price34.25Nov 05, 2026

Change

-0%

Bid30.1

Ask32.4

volume0

Intrest5

Last Price0.1Nov 06, 2026

Change

0.05100%

Bid-

Ask0.6

volume1

Intrest929

Strike

110

Last Price23.9Nov 04, 2026

Change

-0%

Bid33.8

Ask37.4

volume0

Intrest1

Last Price0.29Nov 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest454

Strike

115

Last Price27.1Nov 03, 2026

Change

-0%

Bid39

Ask42.4

volume0

Intrest6

Last Price0.04Nov 06, 2026

Change

0.2184%

Bid-

Ask0.4

volume3

Intrest690

Strike

120

Last Price37.57Nov 04, 2026

Change

-0%

Bid43.7

Ask47.4

volume0

Intrest1

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest179

Strike

125

Last Price54.81Nov 05, 2026

Change

-0%

Bid48.8

Ask52.4

volume0

Intrest35

Last Price0.05Nov 06, 2026

Change

0.03150%

Bid-

Ask0.25

volume91

Intrest346

Strike

130

Last Price59.81Nov 05, 2026

Change

-0%

Bid54.1

Ask57.4

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.65

volume1

Intrest159

Strike

135

Last Price43.48Oct 19, 2026

Change

-0%

Bid58.8

Ask62.4

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.2

volume1

Intrest432

Strike

140

Last Price42.65Aug 17, 2026

Change

-0%

Bid63.8

Ask67.4

volume0

Intrest0

Last Price0.27Oct 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest28

Strike

145

Last Price60.2Jul 28, 2026

Change

-0%

Bid68.8

Ask72.4

volume0

Intrest0

Last Price0.75Nov 05, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest771

Strike

150

Last Price64.54Oct 22, 2026

Change

-0%

Bid73.7

Ask77.4

volume0

Intrest0

Last Price0.18Oct 26, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest112

Strike

155

Last Price-

Change

Bid78.7

Ask82.4

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest23

Strike

160

Last Price68Aug 19, 2026

Change

-0%

Bid83.7

Ask87.4

volume0

Intrest0

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest359

Strike

165

Last Price35Jun 03, 2026

Change

-0%

Bid88.7

Ask92.4

volume0

Intrest0

Last Price1.37Oct 02, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest223

Strike

170

Last Price-

Change

Bid93.8

Ask97.4

volume0

Intrest0

Last Price0.95Sep 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest10

Strike

175

Last Price-

Change

Bid98.8

Ask102.4

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest101

Strike

180

Last Price-

Change

Bid103.8

Ask107.4

volume0

Intrest0

Last Price0.69Aug 26, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest28

Strike

185

Last Price-

Change

Bid108.8

Ask112.4

volume0

Intrest0

Last Price0.32Sep 22, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest39

Strike

190

Last Price-

Change

Bid113.8

Ask117.4

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest17

Strike

195

Last Price-

Change

Bid119.6

Ask122.4

volume0

Intrest0

Last Price0.44Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest77

Strike

200

Last Price100Jul 15, 2026

Change

-0%

Bid123.8

Ask127.4

volume0

Intrest0

Last Price0.1Sep 04, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest9

Strike

210

Last Price-

Change

Bid133.8

Ask137.4

volume0

Intrest0

Last Price0.38Sep 23, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest41

Strike

220

Last Price-

Change

Bid143.7

Ask147.4

volume0

Intrest0

Last Price0.41Sep 23, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest83

Strike

230

Last Price142.4Jul 28, 2026

Change

-0%

Bid153.8

Ask157.4

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest453

Strike

240

Last Price-

Change

Bid163.8

Ask167.4

volume0

Intrest0

Rambus Inc Option Chain

Rambus Options