$1.84
-0.02-1.08%
At close: -
$1.83
-0.01-0.54%
After Hours: 7:55 PM EDT
Comments
Loading...
RLX Technology (RLX) ForecastNewsEarnings
RLX Technology (RLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRLX Technology (NYSE:RLX) Stock, Option Chain
Option chain shows key data for RLX Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RLX Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.3
Ask1.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask0.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.24Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
1.5
1.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
2
2
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid0.55
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
