$2.11
0.010000.48%
At close: -
$2.11
0.000.00%
After Hours: 7:01 AM EDT
Comments
Loading...
RLX Technology (RLX) ForecastNewsEarnings
RLX Technology (RLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRLX Technology (NYSE:RLX) Stock, Option Chain
Option chain shows key data for RLX Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RLX Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.2Jun 23, 2025
Change
0.129.09%
Bid1.25
Ask1.95
volume1
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.38Mar 03, 2025
Change
-0%
Bid0.8
Ask1.2
volume0
Intrest120
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.35May 08, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest87
Strike
1.5
1.5
Last Price0.05Mar 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price0.18Jun 23, 2025
Change
0.0210%
Bid0.1
Ask0.25
volume2
Intrest866
Strike
2
2
Last Price0.05Jun 23, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest154
Last Price0.02Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3056
Strike
2.5
2.5
Last Price0.37Jun 20, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest182
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest696
Strike
3
3
Last Price0.72Feb 07, 2025
Change
-0%
Bid0.85
Ask0.95
volume0
Intrest20
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest622
Strike
3.5
3.5
Last Price-
Change
-
Bid1.1
Ask1.45
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1169
Strike
4
4
Last Price-
Change
-
Bid1.8
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
