$11.46
0.080.7%
At close: Aug 28, 5:00 PM EST
$11.46
N/A
After Hours: Aug 28, 4:00 PM EST
RLJ Lodging Trust Option Chain
RLJNYSE
RLJ Lodging Trust Options
View RLJ Lodging Trust (RLJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.51Aug 19, 2026
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest1
Strike
10
10
Last Price0.12Aug 27, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price0.5Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
12.5
12.5
Last Price1.2Aug 19, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest4
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
15
15
Last Price3.65Aug 19, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price6Aug 19, 2026
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price11.05Aug 19, 2026
Change
-0%
Bid10
Ask12.3
volume0
Intrest0
