$7.69
-0.04-0.52%
At close: Dec 16, 4:00 PM EST
$7.69
N/A
After Hours: 4:00 PM EST
Comments
Loading...
RLJ Lodging (NYSE:RLJ) Stock, Option Chain
Option chain shows key data for RLJ Lodging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RLJ Lodging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.25Nov 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Strike
7.5
7.5
Last Price0.28Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
