$68.70
-0.17-0.25%
Last update: Nov 11, 4:11 PM
RLI Corp
RLINYSE
RLI rose 10.7% from $62.05 to $68.70, ahead of the S&P 500's +9.8%. Its worst day was Jul 30 (−6.7%), and its low came May 13 at $47.77.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.94 beat the $0.79 estimate on $360.7M revenue (est. $447.6M).
−3.1% · S&P 500 +0.5%
EPS of $0.83 beat the $0.81 estimate on $417.7M revenue (est. $447.5M).
Story events cover the past 12 months · Times ET
−3.8% · S&P 500 −0.4%
RLI closed at its lowest level of the year, 23.0% below where the year started.
−1.6% · S&P 500 +0.6%
RLI shares fell 5.2%, while the S&P 500 rose 0.6%.
−5.2% · S&P 500 +0.6%
RLI shares rose 4.4%, while the S&P 500 fell 0.7%.
+4.4% · S&P 500 −0.7%
EPS of $0.83 beat the $0.70 estimate on $484.7M revenue (est. $453.7M).
+3.7% · S&P 500 −1.2%
EPS of $0.86 beat the $0.54 estimate on $477.0M revenue (est. $467.0M).
+2.5% · S&P 500 +0.3%
RLI closed at its highest level of the year, 12.4% above where the year started.
+1.2% · S&P 500 −4.4%
Where it ended: a close of $68.70 on Nov 11, 2026. Up next: Q4 2026 earnings on Jan 20, 2027 (EPS est. $0.70, revenue est. $473.7M).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for RLI and SPY from Benzinga historical bars. Not investment advice.
