Relay Therapeutics Options
View Relay Therapeutics (RLAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid5
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid4
Ask8.1
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask3.8
volume0
Intrest3
Last Price-
Bid3
Ask7.1
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid0.05
Ask0.95
volume0
Intrest136
Last Price0.3Oct 12, 2026
Bid0.05
Ask0.6
volume0
Intrest7
Last Price-
Bid1
Ask5.1
volume0
Intrest0
Last Price0.25Oct 20, 2026
Bid0.15
Ask0.75
volume912
Intrest125
Last Price-
Bid0.5
Ask4.4
volume0
Intrest0
Last Price1Oct 14, 2026
Bid0.1
Ask1.1
volume0
Intrest14
Last Price1.35Oct 19, 2026
Bid1.85
Ask3.2
volume0
Intrest510
Last Price1.25Oct 12, 2026
Bid0.7
Ask1.4
volume0
Intrest56
Last Price1.06Oct 19, 2026
Bid1.15
Ask2.15
volume0
Intrest246
Last Price2.06Oct 20, 2026
Bid1.2
Ask1.95
volume1
Intrest21
Last Price1Oct 20, 2026
Bid0.8
Ask1.45
volume10
Intrest125
Last Price2.75Oct 19, 2026
Bid1.25
Ask2.75
volume0
Intrest9
Last Price0.75Oct 20, 2026
Bid0.6
Ask1.05
volume17
Intrest7
Last Price-
Bid1.1
Ask4.9
volume0
Intrest0
Last Price1Oct 06, 2026
Bid0.15
Ask0.85
volume0
Intrest3
Last Price-
Bid0.15
Ask0.7
volume0
Intrest0
Last Price-
Bid2.7
Ask7
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid0.1
Ask0.75
volume0
Intrest8
Last Price-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price6.28Sep 30, 2026
Bid4.7
Ask8.5
volume0
Intrest1
Last Price0.7Sep 22, 2026
Bid0.05
Ask0.65
volume0
Intrest1
Last Price-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.3Oct 16, 2026
Bid0.05
Ask0.45
volume0
Intrest55
Last Price8.2Sep 30, 2026
Bid6.6
Ask10.5
volume0
Intrest1