SPY773.36+0.20%QQQ727.62−0.05%BTC/USD82,073.38−0.07%DIA523.09+0.37%GLD382.87+0.04%TLT79.86−0.14%

Relay Therapeutics Inc Option Chain

RLAYNASDAQ

Trade with Public

Trade with Public

$17.30

0.241.41%

Last update: Oct 16, 5:15 AM

$17.21

0.150.88%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Relay Therapeutics Options - Benzinga

Options Unusual Options Activity

Relay Therapeutics Options

View Relay Therapeutics (RLAY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.027.0

12.0

27.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid3

Ask7.5

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask6.5

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask5.5

volume0

Intrest0

Strike

14

14

Last Price0.2Sep 24, 2026

Change

-

Bid-

Ask3.8

volume0

Intrest2

Last Price-

Change

-

Bid0.1

Ask4.9

volume0

Intrest0

Strike

15

15

Last Price0.2Sep 28, 2026

Change

-

Bid-

Ask3.8

volume0

Intrest34

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

16

16

Last Price0.15Oct 05, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest98

Last Price0.94Oct 15, 2026

Change

-

Bid0.1

Ask2.1

volume0

Intrest4

Strike

17

17

Last Price0.38Oct 12, 2026

Change

-

Bid0.05

Ask0.85

volume0

Intrest665

Last Price1.8Oct 09, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest3

Strike

18

18

Last Price0.85Oct 09, 2026

Change

-

Bid0.1

Ask1.8

volume0

Intrest174

Last Price0.3Oct 09, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest591

Strike

19

19

Last Price2.46Oct 15, 2026

Change

-

Bid0.9

Ask2.5

volume0

Intrest17

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest518

Strike

20

20

Last Price2.05Sep 16, 2026

Change

-

Bid1.2

Ask4.9

volume0

Intrest50

Last Price0.2Oct 07, 2026

Change

-

Bid-

Ask3.8

volume0

Intrest108

Strike

21

21

Last Price2.35Aug 25, 2026

Change

-

Bid1.5

Ask6

volume0

Intrest0

Last Price0.27Oct 12, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest38

Strike

22

22

Last Price3.1Aug 25, 2026

Change

-

Bid2.5

Ask7

volume0

Intrest0

Last Price1.2Oct 09, 2026

Change

-

Bid-

Ask3.8

volume0

Intrest6

Strike

23

23

Last Price-

Change

-

Bid3.5

Ask8

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask3.8

volume0

Intrest284

Strike

24

24

Last Price-

Change

-

Bid4.5

Ask9

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-

Bid-

Ask3.8

volume0

Intrest15

Strike

25

25

Last Price-

Change

-

Bid5.5

Ask10

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-

Bid-

Ask3.8

volume0

Intrest14

Strike

26

26

Last Price-

Change

-

Bid6.5

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid7.5

Ask12

volume0

Intrest0