SPY771.64 QQQ724.32+0.43%BTC/USD80,692.90−0.15%DIA523.39+0.02%GLD371.69−0.16%TLT81.71+0.10%

Ralph Lauren Corp Option Chain

RLNYSE

Trade with Public

$391.25

4.301.11%

Last update: Oct 27, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q2 2027 Earnings in 8 days from now on Thu Nov 5th, before the market open

Options Unusual Options Activity

Ralph Lauren Options

View Ralph Lauren (RL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

180.0600.0

180.0

600.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid209.6

Ask214

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price208.8Apr 22, 2026

Change

Bid204.6

Ask209

volume0

Intrest1

Strike

185

Last Price0.55May 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Last Price222.9Jun 29, 2026

Change

Bid199.7

Ask203.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price202.6Aug 07, 2026

Change

Bid194.6

Ask199

volume0

Intrest1

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid189.7

Ask193.7

volume0

Intrest2

Strike

200

Last Price0.95May 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid179.6

Ask184.1

volume0

Intrest1

Strike

210

Last Price0.67Jun 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest8

Last Price178Aug 07, 2026

Change

Bid169.7

Ask174.1

volume0

Intrest1

Strike

220

Last Price2.95May 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest8

Last Price118.48May 11, 2026

Change

Bid159.8

Ask163.8

volume0

Intrest2

Strike

230

Last Price2.95Jun 03, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Last Price155.5Jun 11, 2026

Change

Bid149.8

Ask154.2

volume0

Intrest1

Strike

240

Last Price3.7May 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid139.9

Ask144.1

volume0

Intrest0

Strike

250

Last Price0.5Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price122.5Aug 18, 2026

Change

Bid129.9

Ask134.1

volume0

Intrest1

Strike

260

Last Price0.15Oct 19, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price125Oct 15, 2026

Change

Bid120.1

Ask124.4

volume0

Intrest3

Strike

270

Last Price0.4Oct 13, 2026

Change

Bid-

Ask2.2

volume0

Intrest43

Last Price-

Change

Bid110.2

Ask114.5

volume0

Intrest0

Strike

280

Last Price1.1Oct 23, 2026

Change

Bid0.05

Ask1

volume0

Intrest39

Last Price67.2Sep 28, 2026

Change

Bid100.5

Ask104.2

volume0

Intrest3

Strike

290

Last Price0.93Oct 19, 2026

Change

Bid-

Ask2.4

volume0

Intrest71

Last Price58.7Sep 28, 2026

Change

Bid91.2

Ask94.1

volume0

Intrest2

Strike

300

Last Price0.51Oct 27, 2026

Change

Bid0.1

Ask1.1

volume0

Intrest50

Last Price79Oct 15, 2026

Change

Bid81.6

Ask84.3

volume0

Intrest15

Strike

310

Last Price0.95Oct 26, 2026

Change

Bid-

Ask2.85

volume0

Intrest33

Last Price74.15Oct 15, 2026

Change

Bid72.1

Ask75.3

volume0

Intrest11

Strike

320

Last Price1.75Oct 26, 2026

Change

Bid0.1

Ask3.3

volume0

Intrest27

Last Price52Oct 23, 2026

Change

Bid62.9

Ask65.9

volume0

Intrest12

Strike

330

Last Price2Oct 27, 2026

Change

Bid0.75

Ask3.6

volume0

Intrest65

Last Price41.4Oct 13, 2026

Change

Bid54

Ask57.3

volume0

Intrest16

Strike

340

Last Price2.96Oct 27, 2026

Change

Bid1.25

Ask4.9

volume0

Intrest17

Last Price38.65Oct 22, 2026

Change

Bid45.5

Ask48.6

volume0

Intrest16

Strike

350

Last Price4.4Oct 27, 2026

Change

Bid3

Ask6.6

volume0

Intrest50

Last Price39.45Oct 27, 2026

Change

Bid37.5

Ask40.6

volume0

Intrest14

Strike

360

Last Price6.74Oct 27, 2026

Change

Bid5.1

Ask7.7

volume0

Intrest52

Last Price30.9Oct 27, 2026

Change

Bid30.3

Ask33.3

volume0

Intrest319

Strike

370

Last Price9.81Oct 27, 2026

Change

Bid7.9

Ask11.6

volume0

Intrest467

Last Price17.81Oct 23, 2026

Change

Bid23.7

Ask26.8

volume0

Intrest33

Strike

380

Last Price13.43Oct 27, 2026

Change

Bid11.5

Ask14.4

volume0

Intrest30

Last Price18.25Oct 26, 2026

Change

Bid18

Ask21.4

volume0

Intrest32

Strike

390

Last Price17Oct 27, 2026

Change

Bid15.3

Ask19.2

volume0

Intrest27

Last Price15Oct 27, 2026

Change

Bid13.9

Ask15.5

volume0

Intrest123

Strike

400

Last Price40.1Oct 08, 2026

Change

Bid21.4

Ask24.4

volume0

Intrest65

Last Price9.4Oct 27, 2026

Change

Bid9.1

Ask13

volume0

Intrest54

Strike

410

Last Price33.9Aug 10, 2026

Change

Bid27.1

Ask30.4

volume0

Intrest1

Last Price8Oct 27, 2026

Change

Bid6.1

Ask10.1

volume0

Intrest46

Strike

420

Last Price-

Change

Bid33.9

Ask37.4

volume0

Intrest0

Last Price5.75Oct 27, 2026

Change

Bid4.3

Ask7.8

volume0

Intrest126

Strike

430

Last Price45.3Jun 26, 2026

Change

Bid41.6

Ask45.2

volume0

Intrest3

Last Price3.96Oct 27, 2026

Change

Bid3.5

Ask6.3

volume0

Intrest286

Strike

440

Last Price57.2Aug 06, 2026

Change

Bid50.1

Ask53.5

volume0

Intrest1

Last Price2.75Oct 27, 2026

Change

Bid1.5

Ask3.8

volume0

Intrest75

Strike

450

Last Price60.36Aug 10, 2026

Change

Bid59.1

Ask62.3

volume0

Intrest1

Last Price1.35Oct 21, 2026

Change

Bid0.4

Ask3.4

volume0

Intrest9

Strike

460

Last Price69.6Oct 27, 2026

Change

Bid68.3

Ask71.4

volume0

Intrest49

Last Price1.4Oct 27, 2026

Change

Bid0.35

Ask1.5

volume0

Intrest16

Strike

470

Last Price108.37May 29, 2026

Change

Bid77.7

Ask80.8

volume0

Intrest0

Last Price0.8Oct 26, 2026

Change

Bid-

Ask1.5

volume0

Intrest13

Strike

480

Last Price-

Change

Bid87.6

Ask90.4

volume0

Intrest0

Last Price1.05Oct 15, 2026

Change

Bid-

Ask2.1

volume0

Intrest7

Strike

490

Last Price100.7Oct 27, 2026

Change

Bid97.4

Ask100.2

volume0

Intrest1

Last Price0.45Oct 01, 2026

Change

Bid-

Ask2.55

volume0

Intrest53

Strike

500

Last Price-

Change

Bid106.6

Ask110.7

volume0

Intrest0

Last Price0.35Oct 01, 2026

Change

Bid-

Ask2.4

volume0

Intrest13

Strike

510

Last Price-

Change

Bid116.6

Ask120.7

volume0

Intrest0

Last Price2.5Jul 31, 2026

Change

Bid-

Ask2.35

volume0

Intrest4

Strike

520

Last Price131Aug 13, 2026

Change

Bid127.3

Ask130.1

volume0

Intrest0

Last Price6.6Jun 23, 2026

Change

Bid-

Ask2.25

volume0

Intrest30

Strike

530

Last Price140.6Oct 27, 2026

Change

Bid137.3

Ask140.1

volume0

Intrest0

Last Price6Jun 24, 2026

Change

Bid-

Ask1

volume0

Intrest4

Strike

540

Last Price150.6Oct 27, 2026

Change

Bid147.3

Ask150.1

volume0

Intrest0

Last Price1Jul 30, 2026

Change

Bid-

Ask2

volume0

Intrest5

Strike

560

Last Price165.5Aug 07, 2026

Change

Bid167

Ask170.7

volume0

Intrest0

Last Price2.6Jun 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

580

Last Price185.5Aug 07, 2026

Change

Bid186.6

Ask190.7

volume0

Intrest0

Last Price2.15Jun 25, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

600

Last Price-

Change

Bid206.6

Ask210.7

volume0

Intrest0

Options Unusual Options Activity

Ralph Lauren Options

View Ralph Lauren (RL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

180.0600.0

180.0

600.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid209.6

Ask214

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price208.8Apr 22, 2026

Change

Bid204.6

Ask209

volume0

Intrest1

Strike

185

Last Price0.55May 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Last Price222.9Jun 29, 2026

Change

Bid199.7

Ask203.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price202.6Aug 07, 2026

Change

Bid194.6

Ask199

volume0

Intrest1

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid189.7

Ask193.7

volume0

Intrest2

Strike

200

Last Price0.95May 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid179.6

Ask184.1

volume0

Intrest1

Strike

210

Last Price0.67Jun 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest8

Last Price178Aug 07, 2026

Change

Bid169.7

Ask174.1

volume0

Intrest1

Strike

220

Last Price2.95May 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest8

Last Price118.48May 11, 2026

Change

Bid159.8

Ask163.8

volume0

Intrest2

Strike

230

Last Price2.95Jun 03, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Last Price155.5Jun 11, 2026

Change

Bid149.8

Ask154.2

volume0

Intrest1

Strike

240

Last Price3.7May 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid139.9

Ask144.1

volume0

Intrest0

Strike

250

Last Price0.5Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price122.5Aug 18, 2026

Change

Bid129.9

Ask134.1

volume0

Intrest1

Strike

260

Last Price0.15Oct 19, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price125Oct 15, 2026

Change

Bid120.1

Ask124.4

volume0

Intrest3

Strike

270

Last Price0.4Oct 13, 2026

Change

Bid-

Ask2.2

volume0

Intrest43

Last Price-

Change

Bid110.2

Ask114.5

volume0

Intrest0

Strike

280

Last Price1.1Oct 23, 2026

Change

Bid0.05

Ask1

volume0

Intrest39

Last Price67.2Sep 28, 2026

Change

Bid100.5

Ask104.2

volume0

Intrest3

Strike

290

Last Price0.93Oct 19, 2026

Change

Bid-

Ask2.4

volume0

Intrest71

Last Price58.7Sep 28, 2026

Change

Bid91.2

Ask94.1

volume0

Intrest2

Strike

300

Last Price0.51Oct 27, 2026

Change

Bid0.1

Ask1.1

volume0

Intrest50

Last Price79Oct 15, 2026

Change

Bid81.6

Ask84.3

volume0

Intrest15

Strike

310

Last Price0.95Oct 26, 2026

Change

Bid-

Ask2.85

volume0

Intrest33

Last Price74.15Oct 15, 2026

Change

Bid72.1

Ask75.3

volume0

Intrest11

Strike

320

Last Price1.75Oct 26, 2026

Change

Bid0.1

Ask3.3

volume0

Intrest27

Last Price52Oct 23, 2026

Change

Bid62.9

Ask65.9

volume0

Intrest12

Strike

330

Last Price2Oct 27, 2026

Change

Bid0.75

Ask3.6

volume0

Intrest65

Last Price41.4Oct 13, 2026

Change

Bid54

Ask57.3

volume0

Intrest16

Strike

340

Last Price2.96Oct 27, 2026

Change

Bid1.25

Ask4.9

volume0

Intrest17

Last Price38.65Oct 22, 2026

Change

Bid45.5

Ask48.6

volume0

Intrest16

Strike

350

Last Price4.4Oct 27, 2026

Change

Bid3

Ask6.6

volume0

Intrest50

Last Price39.45Oct 27, 2026

Change

Bid37.5

Ask40.6

volume0

Intrest14

Strike

360

Last Price6.74Oct 27, 2026

Change

Bid5.1

Ask7.7

volume0

Intrest52

Last Price30.9Oct 27, 2026

Change

Bid30.3

Ask33.3

volume0

Intrest319

Strike

370

Last Price9.81Oct 27, 2026

Change

Bid7.9

Ask11.6

volume0

Intrest467

Last Price17.81Oct 23, 2026

Change

Bid23.7

Ask26.8

volume0

Intrest33

Strike

380

Last Price13.43Oct 27, 2026

Change

Bid11.5

Ask14.4

volume0

Intrest30

Last Price18.25Oct 26, 2026

Change

Bid18

Ask21.4

volume0

Intrest32

Strike

390

Last Price17Oct 27, 2026

Change

Bid15.3

Ask19.2

volume0

Intrest27

Last Price15Oct 27, 2026

Change

Bid13.9

Ask15.5

volume0

Intrest123

Strike

400

Last Price40.1Oct 08, 2026

Change

Bid21.4

Ask24.4

volume0

Intrest65

Last Price9.4Oct 27, 2026

Change

Bid9.1

Ask13

volume0

Intrest54

Strike

410

Last Price33.9Aug 10, 2026

Change

Bid27.1

Ask30.4

volume0

Intrest1

Last Price8Oct 27, 2026

Change

Bid6.1

Ask10.1

volume0

Intrest46

Strike

420

Last Price-

Change

Bid33.9

Ask37.4

volume0

Intrest0

Last Price5.75Oct 27, 2026

Change

Bid4.3

Ask7.8

volume0

Intrest126

Strike

430

Last Price45.3Jun 26, 2026

Change

Bid41.6

Ask45.2

volume0

Intrest3

Last Price3.96Oct 27, 2026

Change

Bid3.5

Ask6.3

volume0

Intrest286

Strike

440

Last Price57.2Aug 06, 2026

Change

Bid50.1

Ask53.5

volume0

Intrest1

Last Price2.75Oct 27, 2026

Change

Bid1.5

Ask3.8

volume0

Intrest75

Strike

450

Last Price60.36Aug 10, 2026

Change

Bid59.1

Ask62.3

volume0

Intrest1

Last Price1.35Oct 21, 2026

Change

Bid0.4

Ask3.4

volume0

Intrest9

Strike

460

Last Price69.6Oct 27, 2026

Change

Bid68.3

Ask71.4

volume0

Intrest49

Last Price1.4Oct 27, 2026

Change

Bid0.35

Ask1.5

volume0

Intrest16

Strike

470

Last Price108.37May 29, 2026

Change

Bid77.7

Ask80.8

volume0

Intrest0

Last Price0.8Oct 26, 2026

Change

Bid-

Ask1.5

volume0

Intrest13

Strike

480

Last Price-

Change

Bid87.6

Ask90.4

volume0

Intrest0

Last Price1.05Oct 15, 2026

Change

Bid-

Ask2.1

volume0

Intrest7

Strike

490

Last Price100.7Oct 27, 2026

Change

Bid97.4

Ask100.2

volume0

Intrest1

Last Price0.45Oct 01, 2026

Change

Bid-

Ask2.55

volume0

Intrest53

Strike

500

Last Price-

Change

Bid106.6

Ask110.7

volume0

Intrest0

Last Price0.35Oct 01, 2026

Change

Bid-

Ask2.4

volume0

Intrest13

Strike

510

Last Price-

Change

Bid116.6

Ask120.7

volume0

Intrest0

Last Price2.5Jul 31, 2026

Change

Bid-

Ask2.35

volume0

Intrest4

Strike

520

Last Price131Aug 13, 2026

Change

Bid127.3

Ask130.1

volume0

Intrest0

Last Price6.6Jun 23, 2026

Change

Bid-

Ask2.25

volume0

Intrest30

Strike

530

Last Price140.6Oct 27, 2026

Change

Bid137.3

Ask140.1

volume0

Intrest0

Last Price6Jun 24, 2026

Change

Bid-

Ask1

volume0

Intrest4

Strike

540

Last Price150.6Oct 27, 2026

Change

Bid147.3

Ask150.1

volume0

Intrest0

Last Price1Jul 30, 2026

Change

Bid-

Ask2

volume0

Intrest5

Strike

560

Last Price165.5Aug 07, 2026

Change

Bid167

Ask170.7

volume0

Intrest0

Last Price2.6Jun 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

580

Last Price185.5Aug 07, 2026

Change

Bid186.6

Ask190.7

volume0

Intrest0

Last Price2.15Jun 25, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

600

Last Price-

Change

Bid206.6

Ask210.7

volume0

Intrest0