Rocket Companies Options
View Rocket Companies (RKT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.75Oct 08, 2026
Bid5.5
Ask6.3
volume0
Intrest1
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price5.25Oct 08, 2026
Bid4.05
Ask4.8
volume0
Intrest1
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid2.49
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.89Oct 12, 2026
Bid2.01
Ask2.8
volume0
Intrest1
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.05Oct 13, 2026
Bid1.54
Ask2.13
volume0
Intrest3
Last Price0.04Oct 14, 2026
Bid-
Ask0.06
volume0
Intrest40
Last Price1.26Oct 16, 2026
Bid0.96
Ask1.6
volume0
Intrest1
Last Price0.04Oct 16, 2026
Bid0.01
Ask0.07
volume0
Intrest424
Last Price0.95Oct 16, 2026
Bid0.77
Ask1.08
volume0
Intrest181
Last Price0.1Oct 16, 2026
Bid0.07
Ask0.11
volume0
Intrest2766
Last Price0.43Oct 16, 2026
Bid0.44
Ask0.65
volume0
Intrest1648
Last Price0.22Oct 16, 2026
Bid0.15
Ask0.23
volume0
Intrest3237
Last Price0.23Oct 16, 2026
Bid0.19
Ask0.26
volume0
Intrest1855
Last Price0.44Oct 16, 2026
Bid0.38
Ask0.49
volume0
Intrest1535
Last Price0.08Oct 16, 2026
Bid0.07
Ask0.11
volume0
Intrest1273
Last Price0.77Oct 16, 2026
Bid0.76
Ask0.9
volume0
Intrest460
Last Price0.03Oct 16, 2026
Bid0.01
Ask0.04
volume0
Intrest2715
Last Price1.3Oct 16, 2026
Bid1.12
Ask1.52
volume0
Intrest732
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.03
volume0
Intrest1060
Last Price1.77Oct 16, 2026
Bid1.54
Ask1.95
volume0
Intrest685
Last Price0.02Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest1299
Last Price1.92Oct 15, 2026
Bid1.72
Ask2.68
volume0
Intrest326
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest660
Last Price2.68Oct 16, 2026
Bid2.46
Ask2.99
volume0
Intrest59
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest353
Last Price3.07Oct 15, 2026
Bid2.78
Ask3.45
volume0
Intrest4
Last Price0.01Oct 15, 2026
Bid-
Ask0.11
volume0
Intrest539
Last Price3.19Oct 12, 2026
Bid3.4
Ask4.25
volume0
Intrest7
Last Price0.01Oct 15, 2026
Bid-
Ask0.08
volume0
Intrest890
Last Price4.55Oct 14, 2026
Bid3.9
Ask4.7
volume0
Intrest12
Last Price0.08Oct 02, 2026
Bid-
Ask0.19
volume0
Intrest264
Last Price4.05Oct 09, 2026
Bid4.55
Ask5.1
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.29
volume0
Intrest125
Last Price5.26Oct 16, 2026
Bid4.9
Ask5.6
volume0
Intrest4
Last Price0.03Oct 02, 2026
Bid-
Ask0.29
volume0
Intrest62
Last Price-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.29
volume0
Intrest25
Last Price6.04Oct 13, 2026
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest6
Last Price6.15Oct 09, 2026
Bid6.45
Ask6.95
volume0
Intrest2
Last Price0.02Oct 06, 2026
Bid-
Ask0.29
volume0
Intrest46
Last Price7.02Oct 13, 2026
Bid7.05
Ask7.8
volume0
Intrest1
Last Price0.37Sep 09, 2026
Bid-
Ask0.29
volume0
Intrest10
Last Price6.82Oct 06, 2026
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.11Sep 14, 2026
Bid-
Ask0.29
volume0
Intrest22
Last Price8.07Oct 15, 2026
Bid7.7
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price9.08Oct 15, 2026
Bid8.7
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.68Oct 09, 2026
Bid9.7
Ask10.65
volume0
Intrest0
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price10.51Oct 09, 2026
Bid10.7
Ask11.45
volume0
Intrest0
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price11.55Oct 09, 2026
Bid11.7
Ask12.45
volume0
Intrest1
Last Price-
Bid-
Ask0.13
volume0
Intrest0
Last Price13.61Oct 14, 2026
Bid12.7
Ask13.45
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price13.91Oct 15, 2026
Bid13.7
Ask14.6
volume0
Intrest3
