$18.10
-0.1-0.55%
Last update: Dec 16, 9:29 AM
Comments
Loading...
Rocket Companies (NYSE:RKT) Stock, Option Chain
Option chain shows key data for Rocket Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rocket Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.95Dec 12, 2025
Change
-0%
Bid14.1
Ask16
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.96Dec 12, 2025
Change
-0%
Bid12.05
Ask14
volume0
Intrest4
Strike
5
5
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price10.46Oct 16, 2025
Change
-0%
Bid11.05
Ask13
volume0
Intrest1
Strike
6
6
Last Price0.03Jul 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price11.88Dec 16, 2025
Change
0.635.6%
Bid10.35
Ask12
volume1
Intrest3
Strike
7
7
Last Price0.02Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price10.95Dec 16, 2025
Change
0.696.73%
Bid9.45
Ask10.95
volume1
Intrest49
Strike
8
8
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest365
Last Price8.2Nov 21, 2025
Change
-0%
Bid8.55
Ask9.9
volume0
Intrest14
Strike
9
9
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price8.08Dec 16, 2025
Change
1.1712.65%
Bid7.45
Ask8.5
volume1
Intrest273
Strike
10
10
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3585
Last Price5.6Nov 03, 2025
Change
-0%
Bid6.45
Ask7.95
volume0
Intrest34
Strike
11
11
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest577
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.91Dec 15, 2025
Change
-0%
Bid5.45
Ask6.95
volume0
Intrest170
Strike
12
12
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1907
Last Price5.45Dec 15, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price4.98Dec 15, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest283
Strike
13
13
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2618
Last Price4.55Dec 15, 2025
Change
-0%
Bid4.15
Ask5.35
volume0
Intrest3
Strike
13.5
13.5
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price4.15Dec 15, 2025
Change
-0%
Bid3.6
Ask4.55
volume0
Intrest1286
Strike
14
14
Last Price0.03Dec 16, 2025
Change
0.0150%
Bid-
Ask0.03
volume8
Intrest7249
Last Price-
Change
-
Bid3.15
Ask4.35
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.1Dec 16, 2025
Change
-0%
Bid2.6
Ask3.6
volume5
Intrest3053
Strike
15
15
Last Price0.06Dec 16, 2025
Change
0.05500%
Bid-
Ask0.13
volume2
Intrest9711
Last Price4.05Dec 11, 2025
Change
-0%
Bid2.15
Ask3.35
volume0
Intrest1
Strike
15.5
15.5
Last Price0.01Dec 16, 2025
Change
0.1493.33%
Bid-
Ask0.03
volume3
Intrest13
Last Price1.93Dec 16, 2025
Change
0.031.58%
Bid1.98
Ask2.17
volume1
Intrest5262
Strike
16
16
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.01
Ask0.03
volume31
Intrest7201
Last Price1.45Dec 15, 2025
Change
-0%
Bid1.45
Ask2.12
volume0
Intrest15
Strike
16.5
16.5
Last Price0.05Dec 16, 2025
Change
0.0116.67%
Bid0.04
Ask0.06
volume1018
Intrest1294
Last Price1.14Dec 16, 2025
Change
0.2115.56%
Bid1.07
Ask1.21
volume11
Intrest7290
Strike
17
17
Last Price0.14Dec 16, 2025
Change
0.0216.67%
Bid0.1
Ask0.18
volume122
Intrest9222
Last Price0.98Dec 15, 2025
Change
-0%
Bid0.57
Ask1.32
volume0
Intrest310
Strike
17.5
17.5
Last Price0.24Dec 16, 2025
Change
0.029.09%
Bid0.23
Ask0.28
volume1024
Intrest5951
Last Price0.45Dec 16, 2025
Change
0.1626.23%
Bid0.44
Ask0.53
volume67
Intrest26346
Strike
18
18
Last Price0.6Dec 16, 2025
Change
0.1739.53%
Bid0.42
Ask0.59
volume16
Intrest4275
Last Price0.27Dec 16, 2025
Change
0.0822.86%
Bid0.25
Ask0.45
volume162
Intrest2736
Strike
18.5
18.5
Last Price0.78Dec 16, 2025
Change
0.0913.04%
Bid0.71
Ask0.85
volume12
Intrest12336
Last Price0.14Dec 16, 2025
Change
0.0526.32%
Bid0.12
Ask0.15
volume121
Intrest9875
Strike
19
19
Last Price1.14Dec 16, 2025
Change
0.087.55%
Bid1.08
Ask1.25
volume199
Intrest6289
Last Price0.06Dec 16, 2025
Change
0.0650%
Bid0.06
Ask0.07
volume39
Intrest2766
Strike
19.5
19.5
Last Price1.57Dec 16, 2025
Change
0.128.28%
Bid1.42
Ask1.75
volume4
Intrest1358
Last Price0.03Dec 16, 2025
Change
0.0350%
Bid0.02
Ask0.04
volume377
Intrest24452
Strike
20
20
Last Price2.02Dec 16, 2025
Change
0.084.12%
Bid1.94
Ask2.16
volume2
Intrest5170
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.02
Ask0.03
volume79
Intrest2671
Strike
20.5
20.5
Last Price2.37Dec 15, 2025
Change
-0%
Bid1.87
Ask2.65
volume0
Intrest697
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.03
volume49
Intrest23819
Strike
21
21
Last Price3Dec 16, 2025
Change
0.031.01%
Bid2.76
Ask3.3
volume1
Intrest1852
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest9034
Strike
21.5
21.5
Last Price2.61Dec 12, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume48
Intrest11241
Strike
22
22
Last Price3.8Dec 15, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest576
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.03
volume21
Intrest196
Strike
22.5
22.5
Last Price2.72Dec 04, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest7
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest20970
Strike
23
23
Last Price3.45Dec 11, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest651
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3978
Strike
24
24
Last Price4.65Nov 25, 2025
Change
-0%
Bid5.05
Ask6.55
volume0
Intrest1651
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest12512
Strike
25
25
Last Price5.37Dec 04, 2025
Change
-0%
Bid6.05
Ask7.55
volume0
Intrest4
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1249
Strike
26
26
Last Price7.55Sep 23, 2025
Change
-0%
Bid7
Ask8.5
volume0
Intrest0
Last Price0.12Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest408
Strike
27
27
Last Price11.05Oct 07, 2025
Change
-0%
Bid8
Ask9.5
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest2811
Strike
28
28
Last Price11.85Oct 10, 2025
Change
-0%
Bid9
Ask10.5
volume0
Intrest0
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest532
Strike
29
29
Last Price9.95Sep 23, 2025
Change
-0%
Bid10
Ask11.5
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1422
Strike
30
30
Last Price13.82Oct 31, 2025
Change
-0%
Bid11
Ask12.95
volume0
Intrest0
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest285
Strike
31
31
Last Price11.5Sep 19, 2025
Change
-0%
Bid12
Ask13.95
volume0
Intrest0
Last Price0.33Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Strike
32
32
Last Price14.56Aug 28, 2025
Change
-0%
Bid13
Ask14.95
volume0
Intrest0
Last Price0.26Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Strike
33
33
Last Price15.44Aug 19, 2025
Change
-0%
Bid14
Ask15.95
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1111
Strike
34
34
Last Price16.74Aug 28, 2025
Change
-0%
Bid15
Ask16.95
volume0
Intrest0
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest138
Strike
35
35
Last Price16Dec 12, 2025
Change
-0%
Bid16
Ask18
volume0
Intrest13
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Strike
36
36
Last Price-
Change
-
Bid17
Ask18.95
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
37
37
Last Price16.85Sep 12, 2025
Change
-0%
Bid18
Ask19.95
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Strike
38
38
Last Price-
Change
-
Bid19
Ask20.95
volume0
Intrest0
