Rocket Lab Options
View Rocket Lab (RKLB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.19Oct 01, 2026
Bid33.95
Ask37.35
volume0
Intrest10
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.06Oct 01, 2026
Bid29.15
Ask32.55
volume0
Intrest56
Last Price1.07Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price26.13Oct 01, 2026
Bid23.95
Ask27.55
volume0
Intrest52
Last Price0.01Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest1305
Last Price20.99Oct 01, 2026
Bid19.35
Ask22.55
volume0
Intrest17
Last Price0.01Oct 01, 2026
Bid-
Ask0.22
volume0
Intrest698
Last Price20.55Oct 01, 2026
Bid18.4
Ask21.55
volume0
Intrest9
Last Price0.08Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest34
Last Price19.55Oct 01, 2026
Bid16.95
Ask20.55
volume0
Intrest13
Last Price0.02Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest592
Last Price17.43Oct 01, 2026
Bid15.8
Ask19.55
volume0
Intrest19
Last Price0.01Sep 28, 2026
Bid-
Ask1.45
volume0
Intrest194
Last Price17.39Oct 01, 2026
Bid15
Ask18.55
volume0
Intrest32
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1676
Last Price16.47Oct 01, 2026
Bid13.9
Ask17.55
volume0
Intrest65
Last Price0.01Oct 01, 2026
Bid-
Ask0.24
volume0
Intrest895
Last Price15.02Oct 01, 2026
Bid12.95
Ask16.1
volume0
Intrest18
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest161
Last Price13.38Oct 01, 2026
Bid12.1
Ask14.95
volume0
Intrest19
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest318
Last Price12.44Oct 01, 2026
Bid11.25
Ask14.55
volume0
Intrest5
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest975
Last Price12.22Oct 01, 2026
Bid10.2
Ask13.55
volume0
Intrest97
Last Price0.07Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest231
Last Price10.98Oct 01, 2026
Bid9.95
Ask11.8
volume0
Intrest156
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest2006
Last Price10.08Oct 01, 2026
Bid8.95
Ask11.55
volume0
Intrest240
Last Price0.07Oct 01, 2026
Bid-
Ask0.11
volume0
Intrest784
Last Price9.15Oct 01, 2026
Bid8.2
Ask10
volume0
Intrest247
Last Price0.02Oct 01, 2026
Bid-
Ask0.22
volume0
Intrest248
Last Price7.63Oct 01, 2026
Bid7.05
Ask9.55
volume0
Intrest642
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.04
volume0
Intrest1324
Last Price6.39Oct 01, 2026
Bid6.05
Ask8.2
volume0
Intrest214
Last Price0.07Oct 01, 2026
Bid0.02
Ask0.06
volume0
Intrest698
Last Price5.8Oct 01, 2026
Bid4.8
Ask6.7
volume0
Intrest935
Last Price0.1Oct 01, 2026
Bid0.03
Ask0.1
volume0
Intrest943
Last Price4.8Oct 01, 2026
Bid3.9
Ask6
volume0
Intrest1009
Last Price0.07Oct 01, 2026
Bid0.05
Ask0.12
volume0
Intrest1386
Last Price3.5Oct 01, 2026
Bid3.1
Ask4.2
volume0
Intrest1254
Last Price0.16Oct 01, 2026
Bid0.15
Ask0.17
volume0
Intrest1016
Last Price3Oct 01, 2026
Bid2.5
Ask2.96
volume0
Intrest459
Last Price0.27Oct 01, 2026
Bid0.24
Ask0.3
volume0
Intrest1694
Last Price2.18Oct 01, 2026
Bid1.89
Ask2.08
volume0
Intrest686
Last Price0.52Oct 01, 2026
Bid0.5
Ask0.56
volume0
Intrest1227
Last Price1.29Oct 01, 2026
Bid1.29
Ask1.52
volume0
Intrest5452
Last Price0.91Oct 01, 2026
Bid0.83
Ask0.96
volume0
Intrest3023
Last Price0.84Oct 01, 2026
Bid0.84
Ask0.94
volume0
Intrest2034
Last Price1.36Oct 01, 2026
Bid1.3
Ask1.52
volume0
Intrest1499
Last Price0.55Oct 01, 2026
Bid0.55
Ask0.6
volume0
Intrest6883
Last Price1.98Oct 01, 2026
Bid1.98
Ask2.18
volume0
Intrest1496
Last Price0.35Oct 01, 2026
Bid0.32
Ask0.34
volume0
Intrest2857
Last Price2.75Oct 01, 2026
Bid2.76
Ask3.05
volume0
Intrest469
Last Price0.21Oct 01, 2026
Bid0.2
Ask0.22
volume0
Intrest2240
Last Price3.32Oct 01, 2026
Bid2.65
Ask4.05
volume0
Intrest337
Last Price0.12Oct 01, 2026
Bid0.11
Ask0.13
volume0
Intrest8809
Last Price4.35Oct 01, 2026
Bid3.65
Ask6.2
volume0
Intrest299
Last Price0.09Oct 01, 2026
Bid0.07
Ask0.1
volume0
Intrest2481
Last Price5.62Oct 01, 2026
Bid4.4
Ask6.5
volume0
Intrest65
Last Price0.06Oct 01, 2026
Bid0.05
Ask0.1
volume0
Intrest1544
Last Price6.26Oct 01, 2026
Bid5.3
Ask7.7
volume0
Intrest63
Last Price0.05Oct 01, 2026
Bid0.04
Ask0.05
volume0
Intrest3027
Last Price7.12Oct 01, 2026
Bid5.5
Ask8.85
volume0
Intrest67
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.04
volume0
Intrest1949
Last Price9.02Oct 01, 2026
Bid7.3
Ask9.85
volume0
Intrest63
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.03
volume0
Intrest7235
Last Price9.19Oct 01, 2026
Bid8.25
Ask11.1
volume0
Intrest11
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.07
volume0
Intrest1624
Last Price10.28Oct 01, 2026
Bid9.25
Ask11.3
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.07
volume0
Intrest999
Last Price11.9Oct 01, 2026
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest614
Last Price11.5Oct 01, 2026
Bid11.25
Ask13.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest1160
Last Price11.22Sep 28, 2026
Bid12.3
Ask14.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest2281
Last Price15.61Oct 01, 2026
Bid13.25
Ask15.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest378
Last Price14.94Sep 30, 2026
Bid14.25
Ask16.85
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest698
Last Price14.49Sep 28, 2026
Bid14.45
Ask18.35
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest555
Last Price18.1Oct 01, 2026
Bid16.25
Ask18.85
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest83
Last Price19.03Oct 01, 2026
Bid16.45
Ask20.35
volume0
Intrest1
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest2055
Last Price17.16Sep 28, 2026
Bid17.45
Ask21.35
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1914
Last Price18.16Sep 29, 2026
Bid18.8
Ask22.45
volume0
Intrest0
Last Price0.09Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest107
Last Price29.85Sep 16, 2026
Bid20.25
Ask22.85
volume0
Intrest0
Last Price0.13Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest101
Last Price30.43Sep 01, 2026
Bid20.45
Ask24.45
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.71
volume0
Intrest709
Last Price22.66Sep 28, 2026
Bid23.25
Ask26.15
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest1560
Last Price36.18Sep 04, 2026
Bid27.8
Ask31.25
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest154
Last Price38.73Aug 27, 2026
Bid32.6
Ask36.35
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest303
Last Price45.51Sep 08, 2026
Bid38.25
Ask40.85
volume0
Intrest0