$159.85
-1.31-0.81%
At close: Sep 28, 5:00 PM EST
$159.85
-1.31-0.81%
Pre-Market: 8:16 AM EST
Raymond James Financial Inc Option Chain
RJFNYSE
Dividend: The dividend Ex-Date is tomorrow
Raymond James Finl Options
View Raymond James Finl (RJF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.3Sep 21, 2026
Change
-
Bid33
Ask35.9
volume0
Intrest2
Strike
125
125
Last Price0.17Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price36.72Sep 16, 2026
Change
-
Bid28.2
Ask30.9
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.8Sep 18, 2026
Change
-
Bid23.3
Ask25.9
volume0
Intrest1
Strike
135
135
Last Price0.35Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Strike
140
140
Last Price0.34Sep 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Strike
145
145
Last Price0.43Sep 29, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest30
Last Price14.95Sep 18, 2026
Change
-
Bid9.2
Ask12
volume0
Intrest1
Strike
150
150
Last Price1.35Sep 28, 2026
Change
-
Bid0.05
Ask2.15
volume0
Intrest237
Last Price6.9Sep 25, 2026
Change
-
Bid5.4
Ask7.9
volume0
Intrest5
Strike
155
155
Last Price3.5Sep 22, 2026
Change
-
Bid0.75
Ask3.8
volume0
Intrest284
Last Price4.48Sep 28, 2026
Change
-
Bid2.7
Ask4.9
volume0
Intrest51
Strike
160
160
Last Price4.05Sep 28, 2026
Change
-
Bid2.95
Ask5.4
volume0
Intrest61
Last Price1.62Sep 24, 2026
Change
-
Bid0.4
Ask3
volume0
Intrest166
Strike
165
165
Last Price4.9Sep 18, 2026
Change
-
Bid6.1
Ask8.3
volume0
Intrest161
Last Price0.8Sep 24, 2026
Change
-
Bid0.1
Ask1.75
volume0
Intrest179
Strike
170
170
Last Price5.2Sep 15, 2026
Change
-
Bid9.9
Ask12.5
volume0
Intrest61
Last Price0.25Sep 28, 2026
Change
-
Bid0.1
Ask0.7
volume0
Intrest77
Strike
175
175
Last Price4Aug 31, 2026
Change
-
Bid14.7
Ask17.7
volume0
Intrest36
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest152
Strike
180
180
Last Price5.9Aug 31, 2026
Change
-
Bid19.7
Ask22.7
volume0
Intrest2
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
Last Price0.27Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.5
Ask37.8
volume0
Intrest0
Last Price0.35Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest325
Strike
200
200
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest500
Strike
210
210
Last Price-
Change
-
Bid49.6
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.5
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.6
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.6
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.6
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.6
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid108.7
Ask112.9
volume0
Intrest0
