$10.02
0.131.31%
At close: Sep 2, 5:00 PM EST
$10.09
0.06580.66%
After Hours: 7:43 PM EST
Rithm Capital Corp Option Chain
RITMNYSE
Rithm Capital Options
View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.52
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.05Sep 02, 2026
Change
0.050.56%
Bid8.9
Ask9.1
volume9
Intrest134
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.05Sep 02, 2026
Change
0.151.9%
Bid7.9
Ask8.1
volume12
Intrest130
Strike
2
2
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.15Sep 02, 2026
Change
0.253.62%
Bid6.8
Ask7.2
volume2
Intrest99
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Sep 02, 2026
Change
0.254.24%
Bid5.9
Ask6.2
volume2
Intrest52
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Sep 01, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest36
Strike
5
5
Last Price0.15Mar 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest701
Last Price3.95Sep 01, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest15
Strike
6
6
Last Price0.15Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest161
Last Price2.95Sep 01, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest3
Strike
7
7
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.09Sep 02, 2026
Change
0.020.95%
Bid1.95
Ask2.15
volume2
Intrest41
Strike
8
8
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3214
Last Price1.09Aug 31, 2026
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest787
Strike
9
9
Last Price0.02Sep 02, 2026
Change
0.0133.33%
Bid-
Ask0.1
volume326
Intrest1433
Last Price0.2Sep 02, 2026
Change
0.0533.33%
Bid0.1
Ask0.2
volume49
Intrest7172
Strike
10
10
Last Price0.15Sep 02, 2026
Change
0.0525%
Bid0.1
Ask0.25
volume4
Intrest1106
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.05
volume65
Intrest1660
Strike
11
11
Last Price0.98Sep 02, 2026
Change
0.1210.91%
Bid0.95
Ask1.05
volume164
Intrest3011
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1279
Strike
12
12
Last Price2.71Jun 15, 2026
Change
-0%
Bid1.9
Ask2.35
volume0
Intrest0
Last Price0.05May 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest497
Strike
13
13
Last Price2.58Aug 19, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest118
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.64Aug 19, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
