$11.18
-0.0099-0.09%
Last update: Dec 16, 9:51 AM
Comments
Loading...
Rithm Capital (NYSE:RITM) Stock, Option Chain
Option chain shows key data for Rithm Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rithm Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price7.7Dec 03, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest1
Strike
4
4
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
9
9
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.26Dec 12, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest41
Strike
10
10
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1703
Last Price0.25Dec 16, 2025
Change
0.027.41%
Bid0.2
Ask0.3
volume25
Intrest1277
Strike
11
11
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest646
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1997
Strike
12
12
Last Price0.73Dec 11, 2025
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest3
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
13
13
Last Price1.68Dec 16, 2025
Change
-
Bid1.45
Ask2.2
volume1
Intrest0
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
