$11.21
0.000.00%
At close: -
$11.25
0.040.36%
After Hours: 7:22 PM EDT
Comments
Loading...
Rithm Capital (NYSE:RITM) Stock, Option Chain
Option chain shows key data for Rithm Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rithm Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.4Jun 09, 2025
Change
-0%
Bid9
Ask10.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.6May 13, 2025
Change
-0%
Bid8
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.16Jun 18, 2025
Change
-0%
Bid2.95
Ask3.8
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Jun 20, 2025
Change
0.2510.2%
Bid1.95
Ask3
volume6
Intrest41
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.16Jun 20, 2025
Change
0.054.13%
Bid1
Ask1.25
volume24
Intrest174
Strike
10
10
Last Price0.03Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest377
Last Price0.23Jun 20, 2025
Change
0.028%
Bid0.15
Ask0.5
volume466
Intrest2743
Strike
11
11
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1081
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest1680
Strike
12
12
Last Price0.7Jun 20, 2025
Change
0.112.5%
Bid-
Ask1.15
volume30
Intrest72
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
13
13
Last Price1.6May 09, 2025
Change
-0%
Bid1.5
Ask2.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
14
14
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
