SPY770.61+0.20%QQQ722.41+0.67%BTC/USD82,837.90+1.22%DIA524.40+0.01%GLD377.21−0.12%TLT79.95−0.22%

Rithm Capital Corp Option Chain

RITMNYSE

Trade with Public

$8.64

0.202.37%

Last update: Oct 20, 7:07 PM

$8.65

0.212.46%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Fri Oct 23rd, before the market open

Conference Call: Conference call scheduled in 3 days at 8:00 AM

Click to view the webcast

Options Unusual Options Activity

Rithm Capital Options

View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.6Oct 19, 2026

Change

-0%

Bid6.5

Ask8.5

volume0

Intrest17

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.85Oct 05, 2026

Change

-0%

Bid5.6

Ask7.6

volume0

Intrest2

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price5.6Oct 12, 2026

Change

-0%

Bid4.6

Ask6.6

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price4.85Oct 05, 2026

Change

-0%

Bid3.6

Ask5.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price4Sep 30, 2026

Change

-0%

Bid2.6

Ask4.6

volume0

Intrest0

Strike

Last Price0.09Jun 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1076

Last Price2.69Oct 09, 2026

Change

-0%

Bid2.5

Ask2.75

volume0

Intrest1

Strike

Last Price0.2Apr 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price1.77Oct 15, 2026

Change

-0%

Bid1.4

Ask2.05

volume0

Intrest2

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest53

Last Price0.53Oct 19, 2026

Change

-0%

Bid0.7

Ask0.95

volume0

Intrest466

Strike

Last Price0.09Oct 20, 2026

Change

0.0325%

Bid0.05

Ask0.1

volume11

Intrest4257

Last Price0.18Oct 20, 2026

Change

0.0538.46%

Bid0.1

Ask0.2

volume314

Intrest2216

Strike

Last Price0.5Oct 20, 2026

Change

0.116.67%

Bid0.4

Ask0.55

volume41

Intrest8206

Last Price0.04Oct 20, 2026

Change

0.0120%

Bid-

Ask0.05

volume32

Intrest3374

Strike

Last Price1.6Oct 13, 2026

Change

-0%

Bid1

Ask1.65

volume0

Intrest299

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2227

Strike

Last Price2.55Oct 07, 2026

Change

-0%

Bid1.5

Ask3.6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest80

Strike

Last Price2.75Sep 21, 2026

Change

-0%

Bid2.5

Ask4.6

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

Last Price-

Change

Bid3.5

Ask5.6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price3.8Aug 19, 2026

Change

-0%

Bid5

Ask6.2

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price-

Change

Bid5.6

Ask7.6

volume0

Intrest0

Last Price0.17Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid6.5

Ask8.6

volume0

Intrest0

Options Unusual Options Activity

Rithm Capital Options

View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.6Oct 19, 2026

Change

-0%

Bid6.5

Ask8.5

volume0

Intrest17

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.85Oct 05, 2026

Change

-0%

Bid5.6

Ask7.6

volume0

Intrest2

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price5.6Oct 12, 2026

Change

-0%

Bid4.6

Ask6.6

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price4.85Oct 05, 2026

Change

-0%

Bid3.6

Ask5.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price4Sep 30, 2026

Change

-0%

Bid2.6

Ask4.6

volume0

Intrest0

Strike

Last Price0.09Jun 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1076

Last Price2.69Oct 09, 2026

Change

-0%

Bid2.5

Ask2.75

volume0

Intrest1

Strike

Last Price0.2Apr 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price1.77Oct 15, 2026

Change

-0%

Bid1.4

Ask2.05

volume0

Intrest2

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest53

Last Price0.53Oct 19, 2026

Change

-0%

Bid0.7

Ask0.95

volume0

Intrest466

Strike

Last Price0.09Oct 20, 2026

Change

0.0325%

Bid0.05

Ask0.1

volume11

Intrest4257

Last Price0.18Oct 20, 2026

Change

0.0538.46%

Bid0.1

Ask0.2

volume314

Intrest2216

Strike

Last Price0.5Oct 20, 2026

Change

0.116.67%

Bid0.4

Ask0.55

volume41

Intrest8206

Last Price0.04Oct 20, 2026

Change

0.0120%

Bid-

Ask0.05

volume32

Intrest3374

Strike

Last Price1.6Oct 13, 2026

Change

-0%

Bid1

Ask1.65

volume0

Intrest299

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2227

Strike

Last Price2.55Oct 07, 2026

Change

-0%

Bid1.5

Ask3.6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest80

Strike

Last Price2.75Sep 21, 2026

Change

-0%

Bid2.5

Ask4.6

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

Last Price-

Change

Bid3.5

Ask5.6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price3.8Aug 19, 2026

Change

-0%

Bid5

Ask6.2

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price-

Change

Bid5.6

Ask7.6

volume0

Intrest0

Last Price0.17Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid6.5

Ask8.6

volume0

Intrest0