$10.08
0.070.7%
At close: Aug 27, 5:00 PM EST
$10.13
0.121.2%
Pre-Market: 7:37 AM EST
Rithm Capital Corp Option Chain
RITMNYSE
Rithm Capital Options
View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.1Aug 28, 2026
Change
-
Bid8.8
Ask10.2
volume0
Intrest134
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.11Aug 28, 2026
Change
-
Bid7.7
Ask8.9
volume0
Intrest131
Strike
2
2
Last Price0.08Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price7.1Aug 28, 2026
Change
-
Bid6.8
Ask8.1
volume0
Intrest99
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Aug 28, 2026
Change
-
Bid5.9
Ask7.1
volume0
Intrest53
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.14Aug 28, 2026
Change
-
Bid4.7
Ask6.2
volume0
Intrest35
Strike
5
5
Last Price0.15Mar 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest701
Last Price4.1Aug 28, 2026
Change
-
Bid3.6
Ask4.6
volume0
Intrest11
Strike
6
6
Last Price0.15Apr 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest161
Last Price3.1Aug 26, 2026
Change
-
Bid2.5
Ask4.1
volume0
Intrest2
Strike
7
7
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price2.11Aug 28, 2026
Change
-
Bid2
Ask2.2
volume0
Intrest41
Strike
8
8
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3214
Last Price1.12Aug 28, 2026
Change
-
Bid0.9
Ask1.2
volume0
Intrest794
Strike
9
9
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1434
Last Price0.23Aug 28, 2026
Change
-
Bid0.2
Ask0.25
volume0
Intrest7273
Strike
10
10
Last Price0.12Aug 28, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest1098
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1662
Strike
11
11
Last Price0.93Aug 28, 2026
Change
-
Bid0.9
Ask0.95
volume0
Intrest3303
Last Price0.02Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1279
Strike
12
12
Last Price2.71Jun 15, 2026
Change
-
Bid1.45
Ask2.4
volume0
Intrest0
Last Price0.05May 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest497
Strike
13
13
Last Price2.58Aug 19, 2026
Change
-
Bid2.3
Ask4.6
volume0
Intrest1
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest118
Strike
14
14
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest131
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.64Aug 19, 2026
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
