Riot Platforms Options
View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid12.35
Ask14.25
volume0
Intrest0
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Bid11.35
Ask13.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid10.35
Ask12.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.68Oct 15, 2026
Bid8.95
Ask11.05
volume0
Intrest4
Last Price-
Bid-
Ask1.68
volume0
Intrest0
Last Price-
Bid8.15
Ask10.05
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.56Oct 15, 2026
Bid7.2
Ask8.85
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Bid6.35
Ask7.85
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price6.55Oct 15, 2026
Bid5.35
Ask6.85
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest2
Last Price7.65Oct 13, 2026
Bid4.35
Ask5.9
volume0
Intrest3
Last Price0.01Oct 16, 2026
Bid-
Ask0.06
volume127
Intrest1
Last Price-
Bid3.35
Ask4.9
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.04
volume19
Intrest5
Last Price2.8Oct 16, 2026
Bid2.28
Ask3.3
volume14
Intrest0
Last Price0.07Oct 16, 2026
Bid0.05
Ask0.07
volume677
Intrest10
Last Price1.87Oct 16, 2026
Bid1.66
Ask2.03
volume25
Intrest54
Last Price0.19Oct 16, 2026
Bid0.16
Ask0.2
volume598
Intrest97
Last Price1.07Oct 16, 2026
Bid1.05
Ask1.22
volume60
Intrest84
Last Price0.41Oct 16, 2026
Bid0.38
Ask0.45
volume4628
Intrest172
Last Price0.84Oct 16, 2026
Bid0.78
Ask0.97
volume56
Intrest0
Last Price0.56Oct 16, 2026
Bid0.56
Ask0.64
volume3011
Intrest4741
Last Price0.61Oct 16, 2026
Bid0.6
Ask0.62
volume3541
Intrest257
Last Price0.9Oct 16, 2026
Bid0.78
Ask0.94
volume2643
Intrest728
Last Price0.37Oct 16, 2026
Bid0.37
Ask0.44
volume270
Intrest1537
Last Price1.23Oct 16, 2026
Bid1.03
Ask1.34
volume4235
Intrest114
Last Price0.26Oct 16, 2026
Bid0.25
Ask0.32
volume1420
Intrest491
Last Price1.6Oct 16, 2026
Bid1.43
Ask1.8
volume4295
Intrest795
Last Price0.17Oct 16, 2026
Bid0.16
Ask0.19
volume1065
Intrest1530
Last Price1.85Oct 16, 2026
Bid1.3
Ask2.2
volume121
Intrest63
Last Price0.12Oct 16, 2026
Bid0.1
Ask0.13
volume5533
Intrest2904
Last Price2.37Oct 16, 2026
Bid2.36
Ask2.64
volume847
Intrest1372
Last Price0.06Oct 16, 2026
Bid0.06
Ask0.09
volume2684
Intrest6085
Last Price1.85Oct 15, 2026
Bid1.91
Ask3.25
volume0
Intrest38
Last Price0.06Oct 16, 2026
Bid0.04
Ask0.06
volume295
Intrest958
Last Price3.37Oct 16, 2026
Bid3.1
Ask3.55
volume83
Intrest5710
Last Price0.04Oct 16, 2026
Bid0.03
Ask0.05
volume186
Intrest412
Last Price3.82Oct 16, 2026
Bid3.7
Ask4.05
volume147
Intrest284
Last Price0.03Oct 16, 2026
Bid0.02
Ask0.03
volume243
Intrest5084
Last Price4.35Oct 16, 2026
Bid4.2
Ask4.45
volume465
Intrest2036
Last Price0.04Oct 16, 2026
Bid0.01
Ask0.04
volume166
Intrest1910
Last Price4.95Oct 16, 2026
Bid4.6
Ask5.15
volume55
Intrest296
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.04
volume40
Intrest805
Last Price5.27Oct 16, 2026
Bid5.05
Ask5.55
volume79
Intrest277
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.02
volume275
Intrest1125
Last Price4.85Oct 16, 2026
Bid4.3
Ask6.15
volume2
Intrest10
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume222
Intrest1579
Last Price6.4Oct 16, 2026
Bid5.95
Ask6.5
volume7
Intrest271
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume3
Intrest217
Last Price5.98Oct 15, 2026
Bid5.4
Ask7.15
volume0
Intrest11
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume5
Intrest338
Last Price6.38Oct 16, 2026
Bid6.8
Ask8.65
volume5
Intrest159
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume19
Intrest51
Last Price5.47Oct 14, 2026
Bid6.4
Ask8.15
volume0
Intrest35
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume10
Intrest442
Last Price6.83Oct 14, 2026
Bid6.9
Ask9.65
volume0
Intrest181
Last Price0.07Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest3508
Last Price-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume13
Intrest1153
Last Price7.2Oct 13, 2026
Bid8.4
Ask9.7
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume1
Intrest12
Last Price5.77Oct 08, 2026
Bid8.5
Ask10.3
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest625
Last Price6.99Oct 08, 2026
Bid8.9
Ask10.65
volume0
Intrest26
Last Price0.56Oct 16, 2026
Bid-
Ask0.21
volume3
Intrest8
Last Price-
Bid9.4
Ask11.75
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest2501
Last Price11.18Oct 16, 2026
Bid10.5
Ask11.65
volume6
Intrest97
Last Price0.11Oct 06, 2026
Bid-
Ask0.58
volume0
Intrest4
Last Price-
Bid10.4
Ask13.85
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest562
Last Price9.18Oct 09, 2026
Bid11
Ask13.2
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.08
volume0
Intrest158
Last Price10.48Oct 12, 2026
Bid11.9
Ask14.1
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest213
Last Price11.37Oct 12, 2026
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume1
Intrest136
Last Price8.52Oct 02, 2026
Bid14.05
Ask15.85
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest184
Last Price6.32Sep 24, 2026
Bid14.9
Ask16.8
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask1.01
volume0
Intrest33
Last Price6.95Sep 24, 2026
Bid15.9
Ask18.3
volume0
Intrest0
