$13.85
-1.45-9.48%
Last update: Dec 15, 2:56 PM
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) Stock, Option Chain
Option chain shows key data for Riot Platforms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Riot Platforms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.7Dec 05, 2025
Change
-0%
Bid8.5
Ask11.3
volume0
Intrest20
Strike
5
5
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price9.1Dec 05, 2025
Change
-0%
Bid7.1
Ask11.05
volume0
Intrest26
Strike
6
6
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price8.12Dec 05, 2025
Change
-0%
Bid6.1
Ask9.8
volume0
Intrest16
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price7.64Dec 05, 2025
Change
-0%
Bid6.25
Ask8.8
volume0
Intrest16
Strike
7.5
7.5
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Last Price6.9Dec 05, 2025
Change
-0%
Bid5.35
Ask8.3
volume0
Intrest19
Strike
8
8
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Last Price6.28Dec 05, 2025
Change
-0%
Bid4.55
Ask8
volume0
Intrest7
Strike
9
9
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price6.26Dec 02, 2025
Change
-0%
Bid4.6
Ask6.55
volume0
Intrest10
Strike
9.5
9.5
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest33
Last Price5.13Dec 05, 2025
Change
-0%
Bid3.75
Ask6.1
volume0
Intrest63
Strike
10
10
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest9753
Last Price4.69Dec 05, 2025
Change
-0%
Bid3.1
Ask5.45
volume0
Intrest55
Strike
10.5
10.5
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest233
Last Price4.11Dec 05, 2025
Change
-0%
Bid3.05
Ask5.1
volume0
Intrest14
Strike
11
11
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest632
Last Price3.37Dec 05, 2025
Change
-0%
Bid1.75
Ask5.5
volume0
Intrest7
Strike
11.5
11.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest427
Last Price3.15Dec 05, 2025
Change
-0%
Bid1.95
Ask3.9
volume0
Intrest91
Strike
12
12
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest550
Last Price2.52Dec 05, 2025
Change
-0%
Bid1.35
Ask3.45
volume0
Intrest83
Strike
12.5
12.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1193
Last Price2.06Dec 05, 2025
Change
-0%
Bid1.37
Ask2.89
volume0
Intrest290
Strike
13
13
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2031
Last Price1.54Dec 05, 2025
Change
-0%
Bid0.37
Ask2.34
volume0
Intrest125
Strike
13.5
13.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6746
Last Price0.95Dec 05, 2025
Change
-0%
Bid0.87
Ask1.01
volume0
Intrest1315
Strike
14
14
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6896
Last Price0.55Dec 05, 2025
Change
-0%
Bid0.37
Ask0.67
volume0
Intrest870
Strike
14.5
14.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2294
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3679
Strike
15
15
Last Price0.09Dec 05, 2025
Change
-0%
Bid0.05
Ask0.09
volume0
Intrest4212
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4560
Strike
15.5
15.5
Last Price0.5Dec 05, 2025
Change
-0%
Bid0.43
Ask1.03
volume0
Intrest5735
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9649
Strike
16
16
Last Price1Dec 05, 2025
Change
-0%
Bid0.9
Ask1.59
volume0
Intrest788
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3097
Strike
16.5
16.5
Last Price1.54Dec 05, 2025
Change
-0%
Bid0.58
Ask2.22
volume0
Intrest2638
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5510
Strike
17
17
Last Price1.81Dec 05, 2025
Change
-0%
Bid0.73
Ask3.05
volume0
Intrest707
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5631
Strike
17.5
17.5
Last Price2.35Dec 05, 2025
Change
-0%
Bid1.96
Ask3.5
volume0
Intrest195
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3073
Strike
18
18
Last Price2.81Dec 05, 2025
Change
-0%
Bid1.62
Ask4.25
volume0
Intrest110
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest874
Strike
18.5
18.5
Last Price3.31Dec 05, 2025
Change
-0%
Bid1.67
Ask5
volume0
Intrest84
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1259
Strike
19
19
Last Price3.87Dec 05, 2025
Change
-0%
Bid3.7
Ask5.05
volume0
Intrest279
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest379
Strike
19.5
19.5
Last Price4.45Dec 05, 2025
Change
-0%
Bid3.1
Ask5.7
volume0
Intrest32
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest2537
Strike
20
20
Last Price5Dec 05, 2025
Change
-0%
Bid4.15
Ask5.95
volume0
Intrest394
Last Price0.03Nov 28, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest110
Strike
20.5
20.5
Last Price5.5Dec 05, 2025
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest9
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest386
Strike
21
21
Last Price5.8Dec 05, 2025
Change
-0%
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest181
Strike
21.5
21.5
Last Price6.28Dec 05, 2025
Change
-0%
Bid4.45
Ask7.75
volume0
Intrest2
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest635
Strike
22
22
Last Price6.87Dec 05, 2025
Change
-0%
Bid5.4
Ask8.1
volume0
Intrest57
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest38
Strike
22.5
22.5
Last Price7.27Dec 05, 2025
Change
-0%
Bid5.45
Ask9.15
volume0
Intrest1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest206
Strike
23
23
Last Price7.75Dec 05, 2025
Change
-0%
Bid5.95
Ask9.65
volume0
Intrest1
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
23.5
23.5
Last Price8.22Dec 05, 2025
Change
-0%
Bid7.5
Ask10.15
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest50
Strike
24
24
Last Price8.7Dec 05, 2025
Change
-0%
Bid6.95
Ask10.65
volume0
Intrest1
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest53
Strike
24.5
24.5
Last Price9.15Dec 05, 2025
Change
-0%
Bid8.25
Ask10.85
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest279
Strike
25
25
Last Price9.62Dec 05, 2025
Change
-0%
Bid8.95
Ask11.7
volume0
Intrest0
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest63
Strike
25.5
25.5
Last Price10.1Dec 05, 2025
Change
-0%
Bid8.45
Ask12.15
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
26
26
Last Price10.65Dec 05, 2025
Change
-0%
Bid9.05
Ask12.35
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest47
Strike
27
27
Last Price12.26Dec 01, 2025
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest9
Strike
28
28
Last Price13.15Dec 01, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest51
Strike
29
29
Last Price10Nov 05, 2025
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest288
Strike
30
30
Last Price-
Change
-
Bid13.55
Ask15.9
volume0
Intrest0
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest22
Strike
35
35
Last Price19.2Dec 01, 2025
Change
-0%
Bid18.5
Ask20.9
volume0
Intrest0
