$59.70
1.151.96%
At close: -
$60.12
0.420.71%
After Hours: May 2, 7:51 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Stock, Option Chain
Option chain shows key data for Rio Tinto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rio Tinto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.34Apr 11, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest340
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price8.75Apr 21, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest157
Strike
50
50
Last Price0.12May 02, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume16
Intrest2022
Last Price7.83Apr 22, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest263
Strike
52.5
52.5
Last Price0.15May 02, 2025
Change
0.0525%
Bid-
Ask0.2
volume2
Intrest4680
Last Price5.4May 02, 2025
Change
0.8117.65%
Bid4.9
Ask5.4
volume21
Intrest440
Strike
55
55
Last Price0.2May 02, 2025
Change
0.1948.72%
Bid0.15
Ask0.3
volume46
Intrest516
Last Price2.84May 02, 2025
Change
0.5926.22%
Bid2.8
Ask2.95
volume25
Intrest1001
Strike
57.5
57.5
Last Price0.5May 02, 2025
Change
0.3138.27%
Bid0.5
Ask0.6
volume43
Intrest4084
Last Price1.2May 02, 2025
Change
0.450%
Bid1.15
Ask1.35
volume260
Intrest4331
Strike
60
60
Last Price1.35May 02, 2025
Change
0.630.77%
Bid1.35
Ask1.6
volume1084
Intrest2995
Last Price0.4May 02, 2025
Change
0.1666.67%
Bid0.35
Ask0.4
volume331
Intrest5963
Strike
62.5
62.5
Last Price2.72May 02, 2025
Change
0.6820%
Bid2.55
Ask3.6
volume6
Intrest752
Last Price0.08May 02, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume22
Intrest2232
Strike
65
65
Last Price5.2May 02, 2025
Change
0.613.04%
Bid3.2
Ask6.8
volume1
Intrest89
Last Price0.05May 02, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume17
Intrest7451
Strike
67.5
67.5
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest818
Strike
70
70
Last Price17.2Apr 09, 2025
Change
00%
Bid8.4
Ask11.9
volume0
Intrest2
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Strike
72.5
72.5
Last Price9.25Mar 25, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
75
75
Last Price15.89Apr 30, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
