$103.30
-1.48-1.41%
At close: Aug 28, 5:00 PM EST
$104.00
0.700.68%
After Hours: 5:07 PM EST
Rio Tinto PLC Option Chain
RIONYSE
Rio Tinto Options
View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69
Ask73.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
35
35
Last Price0.04Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid56.5
Ask60.7
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest551
Last Price46.67Aug 17, 2026
Change
-0%
Bid51.5
Ask55.3
volume0
Intrest10
Strike
50
50
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest249
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.18Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest247
Last Price43.13Aug 13, 2026
Change
-0%
Bid46.5
Ask50.7
volume0
Intrest0
Strike
55
55
Last Price2.15Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest270
Last Price40.62Aug 13, 2026
Change
-0%
Bid44
Ask48
volume0
Intrest1
Strike
57.5
57.5
Last Price0.25Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Strike
60
60
Last Price0.12Jul 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest671
Last Price35.65Aug 13, 2026
Change
-0%
Bid39
Ask43.1
volume0
Intrest1
Strike
62.5
62.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest430
Last Price31.53Aug 17, 2026
Change
-0%
Bid36.5
Ask40.7
volume0
Intrest3
Strike
65
65
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest176
Last Price29.4Aug 13, 2026
Change
-0%
Bid34
Ask38.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest190
Last Price35.13Aug 21, 2026
Change
-0%
Bid31.5
Ask35.7
volume0
Intrest1
Strike
70
70
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1985
Last Price25.03Aug 13, 2026
Change
-0%
Bid29
Ask32.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1470
Last Price27.65Aug 20, 2026
Change
-0%
Bid26.6
Ask30.8
volume0
Intrest11
Strike
75
75
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest225
Last Price20.7Aug 13, 2026
Change
-0%
Bid24.1
Ask28.3
volume0
Intrest5
Strike
77.5
77.5
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest337
Last Price20Aug 19, 2026
Change
-0%
Bid21.6
Ask24.1
volume0
Intrest14
Strike
80
80
Last Price0.06Aug 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1280
Last Price16.1Aug 13, 2026
Change
-0%
Bid19.4
Ask23.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1791
Last Price20.51Aug 24, 2026
Change
-0%
Bid17.9
Ask19.7
volume0
Intrest190
Strike
85
85
Last Price0.12Aug 27, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1744
Last Price12.69Aug 20, 2026
Change
-0%
Bid15.6
Ask16.9
volume0
Intrest2
Strike
87.5
87.5
Last Price0.14Aug 28, 2026
Change
-0%
Bid0.05
Ask0.3
volume1
Intrest822
Last Price14Aug 28, 2026
Change
0.74.76%
Bid13.6
Ask14.2
volume1
Intrest947
Strike
90
90
Last Price0.19Aug 28, 2026
Change
0.015%
Bid0.1
Ask0.2
volume83
Intrest4435
Last Price12.5Aug 27, 2026
Change
-0%
Bid10.9
Ask12
volume0
Intrest148
Strike
92.5
92.5
Last Price0.29Aug 28, 2026
Change
0.0416%
Bid0.2
Ask0.35
volume8
Intrest1386
Last Price9.1Aug 28, 2026
Change
1.413.33%
Bid8.6
Ask9.6
volume2
Intrest419
Strike
95
95
Last Price0.4Aug 28, 2026
Change
0.024.76%
Bid0.35
Ask0.55
volume1
Intrest1456
Last Price6.8Aug 28, 2026
Change
1.2515.53%
Bid6.5
Ask7.1
volume1
Intrest334
Strike
97.5
97.5
Last Price0.86Aug 28, 2026
Change
0.1216.22%
Bid0.7
Ask0.85
volume83
Intrest937
Last Price4.81Aug 28, 2026
Change
1.7927.12%
Bid4.7
Ask5.5
volume25
Intrest1657
Strike
100
100
Last Price1.35Aug 28, 2026
Change
0.1512.5%
Bid1.25
Ask1.5
volume168
Intrest1025
Last Price2.25Aug 28, 2026
Change
0.8326.95%
Bid2.05
Ask2.35
volume42
Intrest4169
Strike
105
105
Last Price3.7Aug 28, 2026
Change
0.7425%
Bid3.4
Ask3.8
volume83
Intrest1348
Last Price0.75Aug 28, 2026
Change
0.5341.41%
Bid0.75
Ask0.95
volume8
Intrest2285
Strike
110
110
Last Price7Aug 28, 2026
Change
0.812.9%
Bid6.8
Ask7.7
volume51
Intrest324
Last Price0.38Aug 28, 2026
Change
0.0715.56%
Bid0.2
Ask0.5
volume13
Intrest2729
Strike
115
115
Last Price11.25Aug 28, 2026
Change
2.2525%
Bid11.2
Ask12.2
volume50
Intrest93
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest420
Strike
120
120
Last Price32.63Jul 17, 2026
Change
-0%
Bid16.1
Ask17.2
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2467
Strike
125
125
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1374
Strike
130
130
Last Price24.52May 11, 2026
Change
-0%
Bid24.5
Ask28.6
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest116
Strike
135
135
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price0.15Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
