Rio Tinto Options
View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid47.2
Ask48.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid44.7
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.4
Ask43.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.6
Ask41.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid34.7
Ask36.3
volume0
Intrest0
Last Price0.1Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest54
Last Price34.46Oct 12, 2026
Bid29.7
Ask31.3
volume0
Intrest1
Last Price0.08Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Bid24.7
Ask26.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price20.16Oct 16, 2026
Bid19.9
Ask21.3
volume1
Intrest2
Last Price0.1Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest61
Last Price22.6Aug 13, 2026
Bid14.9
Ask16.3
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest56
Last Price21.18Aug 13, 2026
Bid12.4
Ask13.8
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest663
Last Price10.9Oct 16, 2026
Bid9.9
Ask11.3
volume10
Intrest14
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest593
Last Price15.85Aug 13, 2026
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest867
Last Price12.39Sep 22, 2026
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume5
Intrest644
Last Price3.63Oct 16, 2026
Bid2.35
Ask4
volume1
Intrest14
Last Price0.04Oct 16, 2026
Bid-
Ask0.3
volume1
Intrest4940
Last Price0.26Oct 16, 2026
Bid-
Ask0.7
volume15
Intrest470
Last Price0.1Oct 16, 2026
Bid-
Ask0.7
volume53
Intrest2033
Last Price0.15Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest788
Last Price2.45Oct 16, 2026
Bid2.1
Ask2.5
volume25
Intrest567
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume11
Intrest655
Last Price4.3Oct 16, 2026
Bid4.2
Ask5.2
volume206
Intrest601
Last Price0.1Oct 16, 2026
Bid-
Ask0.7
volume40
Intrest953
Last Price6.2Oct 16, 2026
Bid6.3
Ask7.7
volume6
Intrest645
Last Price0.06Oct 16, 2026
Bid-
Ask0.05
volume26
Intrest3043
Last Price9.4Oct 15, 2026
Bid8.8
Ask11.1
volume0
Intrest91
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume16
Intrest1903
Last Price14.1Oct 15, 2026
Bid13.8
Ask15.2
volume0
Intrest29
Last Price0.1Oct 16, 2026
Bid-
Ask0.35
volume13
Intrest3188
Last Price15.53Sep 24, 2026
Bid18.8
Ask20.2
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.55
volume1
Intrest1763
Last Price-
Bid23.8
Ask25.2
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest488
Last Price-
Bid28.8
Ask30.2
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest714
Last Price-
Bid33.6
Ask35
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest3279
Last Price-
Bid38.8
Ask40.2
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest304
Last Price-
Bid43.8
Ask45.2
volume0
Intrest0
Last Price0.11Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest121
Last Price-
Bid48.6
Ask50.1
volume0
Intrest0
Last Price0.08Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid53.8
Ask55.1
volume0
Intrest0
Last Price0.2Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Bid58.6
Ask60.3
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Bid63.8
Ask65.1
volume0
Intrest0
Last Price0.43Jun 05, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid68.6
Ask70.2
volume0
Intrest0
