$5.72
2.0053.76%
At close: Dec 16, 4:00 PM EST
$5.76
0.040.70%
After Hours: 7:59 PM EST
Comments
Loading...
B. Riley Financial (NASDAQ:RILY) Stock, Option Chain
Option chain shows key data for B. Riley Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B. Riley Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.75Dec 16, 2025
Change
0.7725.84%
Bid4.3
Ask5.2
volume10
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.55
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask4.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.55Nov 13, 2025
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest12
Strike
2.5
2.5
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1633
Last Price1.88Dec 16, 2025
Change
0.8582.52%
Bid2.36
Ask3.1
volume1
Intrest3
Strike
3
3
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Last Price2.09Dec 16, 2025
Change
1.51260.34%
Bid1.81
Ask2.77
volume4
Intrest5
Strike
3.5
3.5
Last Price0.01Dec 16, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume552
Intrest1243
Last Price1.7Dec 16, 2025
Change
1.61600%
Bid1.54
Ask1.72
volume1070
Intrest2149
Strike
4
4
Last Price0.01Dec 16, 2025
Change
0.3897.44%
Bid0.01
Ask0.02
volume646
Intrest809
Last Price1.5Dec 16, 2025
Change
1.463650%
Bid1.14
Ask1.5
volume1845
Intrest2507
Strike
4.5
4.5
Last Price0.03Dec 16, 2025
Change
0.6795.71%
Bid0.04
Ask0.05
volume334
Intrest179
Last Price0.92Dec 16, 2025
Change
0.94500%
Bid0.8
Ask0.9
volume13230
Intrest2623
Strike
5
5
Last Price0.13Dec 16, 2025
Change
1.1389.68%
Bid0.13
Ask0.19
volume334
Intrest401
Last Price0.45Dec 16, 2025
Change
0.444400%
Bid0.45
Ask0.58
volume6621
Intrest484
Strike
5.5
5.5
Last Price0.37Dec 16, 2025
Change
1.1876.13%
Bid0.33
Ask0.37
volume392
Intrest7
Last Price0.33Dec 16, 2025
Change
0.323200%
Bid0.32
Ask0.35
volume6432
Intrest97
Strike
6
6
Last Price0.75Dec 16, 2025
Change
-
Bid0.5
Ask0.87
volume18
Intrest0
