$97.97
-0.61-0.62%
Last update: Dec 18, 10:31 AM
Comments
Loading...
Ryman Hospitality Props (NYSE:RHP) Stock, Option Chain
Option chain shows key data for Ryman Hospitality Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryman Hospitality Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price1.3Apr 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price2.15Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price0.95May 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price24.2Dec 04, 2025
Change
-0%
Bid25.9
Ask30.5
volume0
Intrest42
Strike
70
70
Last Price0.29Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price14.25Apr 22, 2025
Change
-0%
Bid21.5
Ask25.5
volume0
Intrest1
Strike
75
75
Last Price0.46Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price14.83Nov 21, 2025
Change
-0%
Bid15.9
Ask20.5
volume0
Intrest0
Strike
80
80
Last Price1.19Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price8.44Nov 18, 2025
Change
-0%
Bid11.1
Ask15.5
volume0
Intrest0
Strike
85
85
Last Price0.6Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price7.9Dec 15, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest14
Strike
90
90
Last Price1.15Dec 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price3.87Dec 12, 2025
Change
-0%
Bid1.9
Ask5.5
volume0
Intrest44
Strike
95
95
Last Price0.1Dec 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest68
Last Price1.2Nov 10, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest9
Strike
100
100
Last Price6.75Nov 21, 2025
Change
-0%
Bid0.3
Ask4
volume0
Intrest10
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest114
Strike
105
105
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
110
110
Last Price14.5Jan 10, 2025
Change
-0%
Bid9.5
Ask14.3
volume0
Intrest4
Last Price3.5Jan 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
120
120
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price4.5Apr 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Last Price1.55Jan 22, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask34.1
volume0
Intrest0
Last Price0.55Jul 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Last Price0.45Jul 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price0.4Jul 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price0.35Jul 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
