$47.99
At close: May 16, 4:51 PM EDT
$48.00
0.010000.02%
Pre-Market: May 16, 4:51 PM EDT
Comments
Loading...
Robert Half (RHI) ForecastNewsEarnings
Robert Half (RHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRobert Half (NYSE:RHI) Stock, Option Chain
Option chain shows key data for Robert Half's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Robert Half.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price0.36Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price7.65May 12, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest1
Strike
40
40
Last Price0.29May 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5300
Last Price3.62May 16, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest73
Strike
45
45
Last Price1.02May 16, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest77
Last Price0.93May 16, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest175
Strike
50
50
Last Price5.5May 02, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest85
Last Price0.16May 16, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest111
Strike
55
55
Last Price12.65Apr 24, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest320
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest582
Strike
60
60
Last Price17.45Apr 24, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest221
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest223
Strike
65
65
Last Price4.1Jan 31, 2025
Change
00%
Bid16.6
Ask19.4
volume0
Intrest3
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
70
70
Last Price5.2Jan 29, 2025
Change
00%
Bid21.6
Ask24.4
volume0
Intrest4
Last Price0.16Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
75
75
Last Price9.6Jan 08, 2025
Change
00%
Bid25.6
Ask29.5
volume0
Intrest4
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price10.5Jan 17, 2025
Change
00%
Bid30.4
Ask34.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price13.9Nov 20, 2024
Change
00%
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid45.4
Ask49.6
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid50.4
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55.4
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid60.4
Ask64.6
volume0
Intrest0
