SPY760.36 QQQ697.52+1.02%BTC/USD77,837.49−0.50%DIA520.87+0.72%GLD360.95+1.45%TLT81.72+0.27%

RH Option Chain

RHNYSE

Trade with Public

$146.66

-4.13-2.74%

Last update: Nov 2, 7:26 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

RH Options

View RH (RH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0195.0

65.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid77.8

Ask83.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid72.7

Ask78.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid67.9

Ask73.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid62.5

Ask68.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid57.9

Ask63.8

volume0

Intrest0

Strike

Last Price0.08Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest4

Last Price-

Change

Bid53.2

Ask58.8

volume0

Intrest0

Strike

Last Price0.4Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest3

Last Price-

Change

Bid51.9

Ask57.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid50.9

Ask56.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid50.6

Ask55.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

Bid49.1

Ask54.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price30.74Sep 29, 2026

Change

Bid48

Ask53.8

volume0

Intrest1

Strike

Last Price0.1Oct 22, 2026

Change

Bid-

Ask1.7

volume0

Intrest6

Last Price-

Change

Bid47

Ask52.8

volume0

Intrest0

Strike

Last Price0.85Oct 15, 2026

Change

Bid-

Ask3.3

volume0

Intrest1

Last Price17.3Oct 19, 2026

Change

Bid45.9

Ask51.8

volume0

Intrest1

Strike

Last Price0.5Oct 22, 2026

Change

Bid-

Ask1.7

volume0

Intrest1

Last Price37.8Oct 23, 2026

Change

Bid45.2

Ask50.8

volume0

Intrest1

Strike

Last Price0.51Oct 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid43.9

Ask49.8

volume0

Intrest0

Strike

Last Price1.5Oct 16, 2026

Change

Bid-

Ask1.7

volume0

Intrest13

Last Price-

Change

Bid44.5

Ask48.8

volume0

Intrest0

Strike

100

Last Price0.1Oct 29, 2026

Change

Bid-

Ask3

volume0

Intrest80

Last Price14.8Oct 16, 2026

Change

Bid41.9

Ask47.8

volume0

Intrest2

Strike

101

Last Price0.04Oct 30, 2026

Change

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid41

Ask46.8

volume0

Intrest0

Strike

102

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

Bid40.3

Ask45.8

volume0

Intrest0

Strike

103

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid39.3

Ask44.8

volume0

Intrest0

Strike

104

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price12.3Oct 08, 2026

Change

Bid37.9

Ask43.9

volume0

Intrest1

Strike

105

Last Price0.2Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest409

Last Price-

Change

Bid37.3

Ask42.3

volume0

Intrest0

Strike

106

Last Price5.1Oct 22, 2026

Change

Bid-

Ask1.7

volume0

Intrest3

Last Price-

Change

Bid35.9

Ask41.9

volume0

Intrest0

Strike

107

Last Price3.2Oct 13, 2026

Change

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid35.1

Ask40.9

volume0

Intrest0

Strike

108

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid35.5

Ask39.9

volume0

Intrest0

Strike

109

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price6.3Oct 14, 2026

Change

Bid33

Ask38.9

volume0

Intrest3

Strike

110

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.5

volume0

Intrest10

Last Price10Oct 08, 2026

Change

Bid32.8

Ask37.9

volume0

Intrest1

Strike

111

Last Price3.96Oct 20, 2026

Change

Bid-

Ask3

volume0

Intrest1

Last Price15Oct 21, 2026

Change

Bid31

Ask36.9

volume0

Intrest2

Strike

112

Last Price0.72Oct 22, 2026

Change

Bid-

Ask1.5

volume0

Intrest2

Last Price14.87Oct 21, 2026

Change

Bid31.5

Ask35.9

volume0

Intrest141

Strike

113

Last Price0.7Oct 28, 2026

Change

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid29.1

Ask35

volume0

Intrest0

Strike

114

Last Price0.73Oct 28, 2026

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price29.3Oct 28, 2026

Change

Bid28

Ask34

volume0

Intrest5

Strike

115

Last Price0.05Oct 30, 2026

Change

Bid-

Ask1.45

volume0

Intrest27

Last Price-

Change

Bid27.3

Ask33

volume0

Intrest0

Strike

116

Last Price0.88Oct 23, 2026

Change

Bid-

Ask1.5

volume0

Intrest1

Last Price21.01Oct 27, 2026

Change

Bid26.3

Ask32

volume0

Intrest2

Strike

117

Last Price5.22Oct 20, 2026

Change

Bid-

Ask3

volume0

Intrest2

Last Price-

Change

Bid25.2

Ask31

volume0

Intrest0

Strike

118

Last Price1.61Oct 23, 2026

Change

Bid-

Ask3.7

volume0

Intrest1

Last Price7.6Oct 16, 2026

Change

Bid24.1

Ask30

volume0

Intrest1

Strike

119

Last Price1.4Oct 27, 2026

Change

Bid-

Ask1.5

volume0

Intrest6

Last Price18.65Oct 27, 2026

Change

Bid23.3

Ask28.4

volume0

Intrest122

Strike

120

Last Price0.79Oct 29, 2026

Change

Bid-

Ask1.5

volume0

Intrest11

Last Price18.56Oct 22, 2026

Change

Bid23.8

Ask28

volume0

Intrest7

Strike

121

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price14.05Oct 26, 2026

Change

Bid21.3

Ask27.2

volume0

Intrest2

Strike

122

Last Price1.03Oct 30, 2026

Change

Bid0.05

Ask0.85

volume0

Intrest6

Last Price8.85Oct 21, 2026

Change

Bid20.7

Ask26.3

volume0

Intrest2

Strike

123

Last Price0.68Oct 29, 2026

Change

Bid-

Ask2.45

volume0

Intrest1

Last Price12.38Oct 26, 2026

Change

Bid19.5

Ask25.4

volume0

Intrest177

Strike

124

Last Price0.28Oct 29, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest7

Last Price21.15Oct 30, 2026

Change

Bid18.9

Ask23.6

volume0

Intrest53

Strike

125

Last Price0.5Oct 30, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest20

Last Price14.51Oct 27, 2026

Change

Bid18.1

Ask22.8

volume0

Intrest2

Strike

126

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price12.22Oct 27, 2026

Change

Bid16.2

Ask22.4

volume0

Intrest1

Strike

127

Last Price1.95Oct 27, 2026

Change

Bid-

Ask1

volume0

Intrest16

Last Price11.38Oct 27, 2026

Change

Bid16.1

Ask21.7

volume0

Intrest25

Strike

128

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price10.96Oct 27, 2026

Change

Bid15.1

Ask20.6

volume0

Intrest1

Strike

129

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price20.48Oct 30, 2026

Change

Bid14.6

Ask20

volume0

Intrest46

Strike

130

Last Price0.8Oct 30, 2026

Change

Bid0.4

Ask1.3

volume0

Intrest61

Last Price-

Change

Bid13.2

Ask19

volume0

Intrest0

Strike

131

Last Price0.55Oct 29, 2026

Change

Bid0.1

Ask1.5

volume0

Intrest6

Last Price15.15Oct 30, 2026

Change

Bid12.5

Ask18.7

volume0

Intrest37

Strike

132

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price17.03Oct 30, 2026

Change

Bid12.5

Ask16.9

volume0

Intrest1

Strike

133

Last Price6.35Oct 26, 2026

Change

Bid0.3

Ask2.2

volume0

Intrest15

Last Price-

Change

Bid11.7

Ask16.7

volume0

Intrest0

Strike

134

Last Price1.95Oct 30, 2026

Change

Bid0.8

Ask2.3

volume0

Intrest2

Last Price15.55Oct 30, 2026

Change

Bid11.1

Ask15.8

volume0

Intrest45

Strike

135

Last Price1.93Oct 30, 2026

Change

Bid0.4

Ask2.1

volume0

Intrest82

Last Price7.77Oct 23, 2026

Change

Bid10.2

Ask15.4

volume0

Intrest55

Strike

136

Last Price-

Change

Bid0.9

Ask4

volume0

Intrest0

Last Price7.8Oct 22, 2026

Change

Bid9.1

Ask13.2

volume0

Intrest1

Strike

137

Last Price1.5Oct 30, 2026

Change

Bid1.15

Ask3.5

volume0

Intrest1

Last Price6.4Oct 28, 2026

Change

Bid9

Ask14

volume0

Intrest1

Strike

138

Last Price2.08Oct 30, 2026

Change

Bid1.2

Ask3.3

volume0

Intrest6

Last Price7.9Oct 28, 2026

Change

Bid7.1

Ask11.5

volume0

Intrest11

Strike

139

Last Price-

Change

Bid1.45

Ask5

volume0

Intrest0

Last Price10.02Oct 30, 2026

Change

Bid8.5

Ask10.2

volume0

Intrest94

Strike

140

Last Price3.2Oct 30, 2026

Change

Bid1.15

Ask4.3

volume0

Intrest16

Last Price-

Change

Bid6.6

Ask12.4

volume0

Intrest0

Strike

141

Last Price2.15Oct 29, 2026

Change

Bid1.9

Ask4.6

volume0

Intrest10

Last Price9.89Oct 30, 2026

Change

Bid6.8

Ask12

volume0

Intrest5

Strike

142

Last Price-

Change

Bid1.55

Ask4.9

volume0

Intrest0

Last Price7.5Oct 30, 2026

Change

Bid6.3

Ask8.6

volume0

Intrest3

Strike

143

Last Price4.3Oct 30, 2026

Change

Bid2.9

Ask4.9

volume0

Intrest13

Last Price6.59Oct 30, 2026

Change

Bid5.5

Ask10.5

volume0

Intrest5

Strike

144

Last Price6.16Oct 30, 2026

Change

Bid3.2

Ask6

volume0

Intrest7

Last Price7.3Oct 30, 2026

Change

Bid4.9

Ask7.3

volume0

Intrest73

Strike

145

Last Price3.92Oct 30, 2026

Change

Bid3.3

Ask5.4

volume0

Intrest14

Last Price5.55Oct 30, 2026

Change

Bid5.2

Ask6.6

volume0

Intrest12

Strike

146

Last Price4.07Oct 29, 2026

Change

Bid3.9

Ask6.6

volume0

Intrest1

Last Price5.4Oct 30, 2026

Change

Bid2.15

Ask6.7

volume0

Intrest3

Strike

147

Last Price3.9Oct 30, 2026

Change

Bid3.6

Ask7.2

volume0

Intrest1

Last Price4.74Oct 30, 2026

Change

Bid4.1

Ask6.1

volume0

Intrest3

Strike

148

Last Price-

Change

Bid4.7

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask6.9

volume0

Intrest0

Strike

149

Last Price7.5Oct 30, 2026

Change

Bid2.7

Ask11.1

volume0

Intrest1996

Last Price3.85Oct 30, 2026

Change

Bid2.85

Ask5.8

volume0

Intrest136

Strike

150

Last Price6.2Oct 30, 2026

Change

Bid4.1

Ask11.9

volume0

Intrest13

Last Price4.3Oct 30, 2026

Change

Bid2.55

Ask5.3

volume0

Intrest58

Strike

152.5

Last Price7.9Oct 30, 2026

Change

Bid6

Ask13.5

volume0

Intrest1

Last Price2.49Oct 30, 2026

Change

Bid2.1

Ask2.75

volume0

Intrest93

Strike

155

Last Price19.61Oct 27, 2026

Change

Bid7

Ask15.3

volume0

Intrest1

Last Price1.95Oct 30, 2026

Change

Bid1.45

Ask2.85

volume0

Intrest62

Strike

157.5

Last Price-

Change

Bid10.5

Ask15.5

volume0

Intrest0

Last Price1.53Oct 30, 2026

Change

Bid1

Ask2.7

volume0

Intrest132

Strike

160

Last Price-

Change

Bid12.4

Ask18.2

volume0

Intrest0

Last Price1.1Oct 30, 2026

Change

Bid0.8

Ask1.35

volume0

Intrest31

Strike

162.5

Last Price-

Change

Bid15

Ask20.4

volume0

Intrest0

Last Price0.8Oct 30, 2026

Change

Bid0.45

Ask1.05

volume0

Intrest17

Strike

165

Last Price-

Change

Bid17.2

Ask22.3

volume0

Intrest0

Last Price1.22Oct 29, 2026

Change

Bid0.3

Ask3.6

volume0

Intrest2

Strike

167.5

Last Price-

Change

Bid19.6

Ask24.3

volume0

Intrest0

Last Price0.48Oct 30, 2026

Change

Bid0.25

Ask1.1

volume0

Intrest1

Strike

170

Last Price24.03Oct 30, 2026

Change

Bid22.9

Ask25.7

volume0

Intrest14

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

172.5

Last Price-

Change

Bid24.3

Ask29.8

volume0

Intrest0

Last Price0.65Oct 29, 2026

Change

Bid-

Ask1.5

volume0

Intrest161

Strike

175

Last Price-

Change

Bid26.5

Ask32.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid29

Ask34.4

volume0

Intrest0

Last Price0.18Oct 30, 2026

Change

Bid-

Ask0.5

volume0

Intrest20

Strike

180

Last Price-

Change

Bid31.4

Ask37.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

185

Last Price-

Change

Bid36.3

Ask42.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid41.3

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

195

Last Price-

Change

Bid46.3

Ask52.2

volume0

Intrest0

Options Unusual Options Activity

RH Options

View RH (RH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0195.0

65.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid77.8

Ask83.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid72.7

Ask78.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid67.9

Ask73.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid62.5

Ask68.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid57.9

Ask63.8

volume0

Intrest0

Strike

Last Price0.08Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest4

Last Price-

Change

Bid53.2

Ask58.8

volume0

Intrest0

Strike

Last Price0.4Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest3

Last Price-

Change

Bid51.9

Ask57.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid50.9

Ask56.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid50.6

Ask55.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

Bid49.1

Ask54.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price30.74Sep 29, 2026

Change

Bid48

Ask53.8

volume0

Intrest1

Strike

Last Price0.1Oct 22, 2026

Change

Bid-

Ask1.7

volume0

Intrest6

Last Price-

Change

Bid47

Ask52.8

volume0

Intrest0

Strike

Last Price0.85Oct 15, 2026

Change

Bid-

Ask3.3

volume0

Intrest1

Last Price17.3Oct 19, 2026

Change

Bid45.9

Ask51.8

volume0

Intrest1

Strike

Last Price0.5Oct 22, 2026

Change

Bid-

Ask1.7

volume0

Intrest1

Last Price37.8Oct 23, 2026

Change

Bid45.2

Ask50.8

volume0

Intrest1

Strike

Last Price0.51Oct 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid43.9

Ask49.8

volume0

Intrest0

Strike

Last Price1.5Oct 16, 2026

Change

Bid-

Ask1.7

volume0

Intrest13

Last Price-

Change

Bid44.5

Ask48.8

volume0

Intrest0

Strike

100

Last Price0.1Oct 29, 2026

Change

Bid-

Ask3

volume0

Intrest80

Last Price14.8Oct 16, 2026

Change

Bid41.9

Ask47.8

volume0

Intrest2

Strike

101

Last Price0.04Oct 30, 2026

Change

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid41

Ask46.8

volume0

Intrest0

Strike

102

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

Bid40.3

Ask45.8

volume0

Intrest0

Strike

103

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid39.3

Ask44.8

volume0

Intrest0

Strike

104

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price12.3Oct 08, 2026

Change

Bid37.9

Ask43.9

volume0

Intrest1

Strike

105

Last Price0.2Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest409

Last Price-

Change

Bid37.3

Ask42.3

volume0

Intrest0

Strike

106

Last Price5.1Oct 22, 2026

Change

Bid-

Ask1.7

volume0

Intrest3

Last Price-

Change

Bid35.9

Ask41.9

volume0

Intrest0

Strike

107

Last Price3.2Oct 13, 2026

Change

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid35.1

Ask40.9

volume0

Intrest0

Strike

108

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid35.5

Ask39.9

volume0

Intrest0

Strike

109

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price6.3Oct 14, 2026

Change

Bid33

Ask38.9

volume0

Intrest3

Strike

110

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.5

volume0

Intrest10

Last Price10Oct 08, 2026

Change

Bid32.8

Ask37.9

volume0

Intrest1

Strike

111

Last Price3.96Oct 20, 2026

Change

Bid-

Ask3

volume0

Intrest1

Last Price15Oct 21, 2026

Change

Bid31

Ask36.9

volume0

Intrest2

Strike

112

Last Price0.72Oct 22, 2026

Change

Bid-

Ask1.5

volume0

Intrest2

Last Price14.87Oct 21, 2026

Change

Bid31.5

Ask35.9

volume0

Intrest141

Strike

113

Last Price0.7Oct 28, 2026

Change

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid29.1

Ask35

volume0

Intrest0

Strike

114

Last Price0.73Oct 28, 2026

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price29.3Oct 28, 2026

Change

Bid28

Ask34

volume0

Intrest5

Strike

115

Last Price0.05Oct 30, 2026

Change

Bid-

Ask1.45

volume0

Intrest27

Last Price-

Change

Bid27.3

Ask33

volume0

Intrest0

Strike

116

Last Price0.88Oct 23, 2026

Change

Bid-

Ask1.5

volume0

Intrest1

Last Price21.01Oct 27, 2026

Change

Bid26.3

Ask32

volume0

Intrest2

Strike

117

Last Price5.22Oct 20, 2026

Change

Bid-

Ask3

volume0

Intrest2

Last Price-

Change

Bid25.2

Ask31

volume0

Intrest0

Strike

118

Last Price1.61Oct 23, 2026

Change

Bid-

Ask3.7

volume0

Intrest1

Last Price7.6Oct 16, 2026

Change

Bid24.1

Ask30

volume0

Intrest1

Strike

119

Last Price1.4Oct 27, 2026

Change

Bid-

Ask1.5

volume0

Intrest6

Last Price18.65Oct 27, 2026

Change

Bid23.3

Ask28.4

volume0

Intrest122

Strike

120

Last Price0.79Oct 29, 2026

Change

Bid-

Ask1.5

volume0

Intrest11

Last Price18.56Oct 22, 2026

Change

Bid23.8

Ask28

volume0

Intrest7

Strike

121

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price14.05Oct 26, 2026

Change

Bid21.3

Ask27.2

volume0

Intrest2

Strike

122

Last Price1.03Oct 30, 2026

Change

Bid0.05

Ask0.85

volume0

Intrest6

Last Price8.85Oct 21, 2026

Change

Bid20.7

Ask26.3

volume0

Intrest2

Strike

123

Last Price0.68Oct 29, 2026

Change

Bid-

Ask2.45

volume0

Intrest1

Last Price12.38Oct 26, 2026

Change

Bid19.5

Ask25.4

volume0

Intrest177

Strike

124

Last Price0.28Oct 29, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest7

Last Price21.15Oct 30, 2026

Change

Bid18.9

Ask23.6

volume0

Intrest53

Strike

125

Last Price0.5Oct 30, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest20

Last Price14.51Oct 27, 2026

Change

Bid18.1

Ask22.8

volume0

Intrest2

Strike

126

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price12.22Oct 27, 2026

Change

Bid16.2

Ask22.4

volume0

Intrest1

Strike

127

Last Price1.95Oct 27, 2026

Change

Bid-

Ask1

volume0

Intrest16

Last Price11.38Oct 27, 2026

Change

Bid16.1

Ask21.7

volume0

Intrest25

Strike

128

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price10.96Oct 27, 2026

Change

Bid15.1

Ask20.6

volume0

Intrest1

Strike

129

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price20.48Oct 30, 2026

Change

Bid14.6

Ask20

volume0

Intrest46

Strike

130

Last Price0.8Oct 30, 2026

Change

Bid0.4

Ask1.3

volume0

Intrest61

Last Price-

Change

Bid13.2

Ask19

volume0

Intrest0

Strike

131

Last Price0.55Oct 29, 2026

Change

Bid0.1

Ask1.5

volume0

Intrest6

Last Price15.15Oct 30, 2026

Change

Bid12.5

Ask18.7

volume0

Intrest37

Strike

132

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price17.03Oct 30, 2026

Change

Bid12.5

Ask16.9

volume0

Intrest1

Strike

133

Last Price6.35Oct 26, 2026

Change

Bid0.3

Ask2.2

volume0

Intrest15

Last Price-

Change

Bid11.7

Ask16.7

volume0

Intrest0

Strike

134

Last Price1.95Oct 30, 2026

Change

Bid0.8

Ask2.3

volume0

Intrest2

Last Price15.55Oct 30, 2026

Change

Bid11.1

Ask15.8

volume0

Intrest45

Strike

135

Last Price1.93Oct 30, 2026

Change

Bid0.4

Ask2.1

volume0

Intrest82

Last Price7.77Oct 23, 2026

Change

Bid10.2

Ask15.4

volume0

Intrest55

Strike

136

Last Price-

Change

Bid0.9

Ask4

volume0

Intrest0

Last Price7.8Oct 22, 2026

Change

Bid9.1

Ask13.2

volume0

Intrest1

Strike

137

Last Price1.5Oct 30, 2026

Change

Bid1.15

Ask3.5

volume0

Intrest1

Last Price6.4Oct 28, 2026

Change

Bid9

Ask14

volume0

Intrest1

Strike

138

Last Price2.08Oct 30, 2026

Change

Bid1.2

Ask3.3

volume0

Intrest6

Last Price7.9Oct 28, 2026

Change

Bid7.1

Ask11.5

volume0

Intrest11

Strike

139

Last Price-

Change

Bid1.45

Ask5

volume0

Intrest0

Last Price10.02Oct 30, 2026

Change

Bid8.5

Ask10.2

volume0

Intrest94

Strike

140

Last Price3.2Oct 30, 2026

Change

Bid1.15

Ask4.3

volume0

Intrest16

Last Price-

Change

Bid6.6

Ask12.4

volume0

Intrest0

Strike

141

Last Price2.15Oct 29, 2026

Change

Bid1.9

Ask4.6

volume0

Intrest10

Last Price9.89Oct 30, 2026

Change

Bid6.8

Ask12

volume0

Intrest5

Strike

142

Last Price-

Change

Bid1.55

Ask4.9

volume0

Intrest0

Last Price7.5Oct 30, 2026

Change

Bid6.3

Ask8.6

volume0

Intrest3

Strike

143

Last Price4.3Oct 30, 2026

Change

Bid2.9

Ask4.9

volume0

Intrest13

Last Price6.59Oct 30, 2026

Change

Bid5.5

Ask10.5

volume0

Intrest5

Strike

144

Last Price6.16Oct 30, 2026

Change

Bid3.2

Ask6

volume0

Intrest7

Last Price7.3Oct 30, 2026

Change

Bid4.9

Ask7.3

volume0

Intrest73

Strike

145

Last Price3.92Oct 30, 2026

Change

Bid3.3

Ask5.4

volume0

Intrest14

Last Price5.55Oct 30, 2026

Change

Bid5.2

Ask6.6

volume0

Intrest12

Strike

146

Last Price4.07Oct 29, 2026

Change

Bid3.9

Ask6.6

volume0

Intrest1

Last Price5.4Oct 30, 2026

Change

Bid2.15

Ask6.7

volume0

Intrest3

Strike

147

Last Price3.9Oct 30, 2026

Change

Bid3.6

Ask7.2

volume0

Intrest1

Last Price4.74Oct 30, 2026

Change

Bid4.1

Ask6.1

volume0

Intrest3

Strike

148

Last Price-

Change

Bid4.7

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask6.9

volume0

Intrest0

Strike

149

Last Price7.5Oct 30, 2026

Change

Bid2.7

Ask11.1

volume0

Intrest1996

Last Price3.85Oct 30, 2026

Change

Bid2.85

Ask5.8

volume0

Intrest136

Strike

150

Last Price6.2Oct 30, 2026

Change

Bid4.1

Ask11.9

volume0

Intrest13

Last Price4.3Oct 30, 2026

Change

Bid2.55

Ask5.3

volume0

Intrest58

Strike

152.5

Last Price7.9Oct 30, 2026

Change

Bid6

Ask13.5

volume0

Intrest1

Last Price2.49Oct 30, 2026

Change

Bid2.1

Ask2.75

volume0

Intrest93

Strike

155

Last Price19.61Oct 27, 2026

Change

Bid7

Ask15.3

volume0

Intrest1

Last Price1.95Oct 30, 2026

Change

Bid1.45

Ask2.85

volume0

Intrest62

Strike

157.5

Last Price-

Change

Bid10.5

Ask15.5

volume0

Intrest0

Last Price1.53Oct 30, 2026

Change

Bid1

Ask2.7

volume0

Intrest132

Strike

160

Last Price-

Change

Bid12.4

Ask18.2

volume0

Intrest0

Last Price1.1Oct 30, 2026

Change

Bid0.8

Ask1.35

volume0

Intrest31

Strike

162.5

Last Price-

Change

Bid15

Ask20.4

volume0

Intrest0

Last Price0.8Oct 30, 2026

Change

Bid0.45

Ask1.05

volume0

Intrest17

Strike

165

Last Price-

Change

Bid17.2

Ask22.3

volume0

Intrest0

Last Price1.22Oct 29, 2026

Change

Bid0.3

Ask3.6

volume0

Intrest2

Strike

167.5

Last Price-

Change

Bid19.6

Ask24.3

volume0

Intrest0

Last Price0.48Oct 30, 2026

Change

Bid0.25

Ask1.1

volume0

Intrest1

Strike

170

Last Price24.03Oct 30, 2026

Change

Bid22.9

Ask25.7

volume0

Intrest14

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

172.5

Last Price-

Change

Bid24.3

Ask29.8

volume0

Intrest0

Last Price0.65Oct 29, 2026

Change

Bid-

Ask1.5

volume0

Intrest161

Strike

175

Last Price-

Change

Bid26.5

Ask32.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid29

Ask34.4

volume0

Intrest0

Last Price0.18Oct 30, 2026

Change

Bid-

Ask0.5

volume0

Intrest20

Strike

180

Last Price-

Change

Bid31.4

Ask37.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

185

Last Price-

Change

Bid36.3

Ask42.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid41.3

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

195

Last Price-

Change

Bid46.3

Ask52.2

volume0

Intrest0