$31.94
-0.58-1.78%
At close: Dec 16, 4:00 PM EST
$31.94
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Sturm Ruger & Co (NYSE:RGR) Stock, Option Chain
Option chain shows key data for Sturm Ruger & Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sturm Ruger & Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
25
25
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.44Dec 11, 2025
Change
-0%
Bid2.05
Ask3.2
volume0
Intrest47
Strike
30
30
Last Price0.24Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest76
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest190
Strike
35
35
Last Price2.66Dec 15, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest29
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
40
40
Last Price11.5Nov 20, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest0
Last Price1.45Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest44
Strike
45
45
Last Price3.7Oct 30, 2025
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.9Nov 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest43
Strike
50
50
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.9Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid31.3
Ask33.2
volume0
Intrest0
