Sturm Ruger & Co Options
View Sturm Ruger & Co (RGR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.35May 18, 2026
Bid20.6
Ask24.7
volume0
Intrest0
Last Price0.35Jun 18, 2026
Bid-
Ask1.2
volume0
Intrest1088
Last Price-
Bid18.1
Ask22.2
volume0
Intrest0
Last Price0.15May 20, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price0.25Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price8.7Jul 02, 2026
Bid10.6
Ask14.7
volume0
Intrest1
Last Price0.33Sep 02, 2026
Bid-
Ask0.6
volume0
Intrest85
Last Price5.6Sep 17, 2026
Bid5.6
Ask9.7
volume0
Intrest28
Last Price0.1Sep 28, 2026
Bid0.05
Ask2.25
volume0
Intrest191
Last Price2.85Sep 30, 2026
Bid2.6
Ask5
volume4
Intrest484
Last Price0.45Sep 30, 2026
Bid0.1
Ask1.15
volume6
Intrest445
Last Price0.3Sep 30, 2026
Bid0.15
Ask0.4
volume47
Intrest1221
Last Price3.7Sep 30, 2026
Bid2.3
Ask5.6
volume20
Intrest179
Last Price0.6Sep 25, 2026
Bid0.05
Ask0.6
volume0
Intrest3575
Last Price8.5Sep 25, 2026
Bid7.4
Ask10.4
volume0
Intrest4208
Last Price0.37Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price16.25Sep 17, 2026
Bid12.4
Ask15.4
volume0
Intrest1004
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price18.8Sep 25, 2026
Bid16.9
Ask20.4
volume0
Intrest109
