$37.55
-0.31-0.82%
At close: -
$37.55
0.000.00%
After Hours: Jun 13, 4:00 PM EDT
Comments
Loading...
Sturm Ruger & Co (RGR) ForecastNewsEarnings
Sturm Ruger & Co (RGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSturm Ruger & Co (NYSE:RGR) Stock, Option Chain
Option chain shows key data for Sturm Ruger & Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sturm Ruger & Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.2May 15, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest7
Strike
30
30
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price2.76Jun 12, 2025
Change
-0%
Bid2.45
Ask2.85
volume0
Intrest39
Strike
35
35
Last Price0.1Jun 13, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume3
Intrest73
Last Price0.05Jun 13, 2025
Change
0.166.67%
Bid-
Ask0.2
volume6
Intrest244
Strike
40
40
Last Price4.39Jun 02, 2025
Change
-0%
Bid0.5
Ask4.4
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
