$8.43
At close: Jun 20, 6:58 PM EDT
$8.26
-0.17-2.05%
Pre-Market: Jun 20, 6:58 PM EDT
Comments
Loading...
Regenxbio (NASDAQ:RGNX) Stock, Option Chain
Option chain shows key data for Regenxbio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regenxbio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.35May 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest23
Strike
7.5
7.5
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest146
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest690
Strike
10
10
Last Price1.75Jun 20, 2025
Change
0.2516.67%
Bid1.2
Ask1.75
volume2
Intrest9
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest899
Strike
12.5
12.5
Last Price4.5Jun 20, 2025
Change
0.512.5%
Bid3.9
Ask6.1
volume2
Intrest1
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest11
Strike
15
15
Last Price6.8Jun 20, 2025
Change
0.34.62%
Bid4
Ask6.8
volume1
Intrest2
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest11
Strike
17.5
17.5
Last Price9.3Jun 20, 2025
Change
0.33.33%
Bid8
Ask9.5
volume1
Intrest1
