$13.83
-0.04-0.29%
At close: Dec 15, 4:00 PM EST
$13.83
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Regenxbio (NASDAQ:RGNX) Stock, Option Chain
Option chain shows key data for Regenxbio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regenxbio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.7Nov 25, 2025
Change
-0%
Bid2.8
Ask6.5
volume0
Intrest2
Strike
10
10
Last Price0.4Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
11
11
Last Price1.46Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.1Dec 01, 2025
Change
-0%
Bid1.6
Ask3
volume0
Intrest102
Strike
12
12
Last Price0.6Nov 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest150
Last Price2.35Dec 15, 2025
Change
1.65235.71%
Bid0.8
Ask4.9
volume4
Intrest8
Strike
13
13
Last Price0.05Dec 15, 2025
Change
0.5491.53%
Bid-
Ask1.15
volume10
Intrest95
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.5
Ask1.9
volume0
Intrest29
Strike
14
14
Last Price0.9Dec 12, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest50
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.3Dec 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
-
Bid-
Ask0.3
volume9
Intrest0
Strike
17
17
Last Price-
Change
-
Bid0.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest100
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
