$8.73
-0.03-0.34%
At close: Sep 8, 5:00 PM EST
$8.78
0.020.23%
Pre-Market: 4:09 AM EST
Regenxbio Inc Option Chain
RGNXNASDAQ
Regenxbio Options
View Regenxbio (RGNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
4
4
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price4.65Sep 02, 2026
Change
-
Bid1.5
Ask6
volume0
Intrest8
Strike
5
5
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest27
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest809
Last Price1.57Sep 01, 2026
Change
-
Bid0.35
Ask1.9
volume0
Intrest62
Strike
8
8
Last Price0.2Sep 04, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest535
Last Price1Sep 04, 2026
Change
-
Bid-
Ask1
volume0
Intrest52
Strike
9
9
Last Price0.75Sep 09, 2026
Change
-
Bid0.45
Ask0.75
volume0
Intrest170
Last Price0.35Sep 08, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest556
Strike
10
10
Last Price1.58Sep 09, 2026
Change
-
Bid0.95
Ask2.15
volume0
Intrest351
Last Price0.48Sep 02, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest91
Strike
11
11
Last Price1.3Aug 21, 2026
Change
-
Bid0.85
Ask4.9
volume0
Intrest22
Last Price0.1Aug 28, 2026
Change
-
Bid0.05
Ask4.8
volume0
Intrest277
Strike
12
12
Last Price3.63Aug 24, 2026
Change
-
Bid1.05
Ask5.5
volume0
Intrest12
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest101
Strike
16
16
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
