Royal Gold Options
View Royal Gold (RGLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price80.3Oct 12, 2026
Bid81.8
Ask85.9
volume0
Intrest1
Last Price0.51Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Bid77
Ask80.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.1
Ask75.6
volume0
Intrest0
Last Price0.23Oct 16, 2026
Bid-
Ask0.7
volume5
Intrest0
Last Price-
Bid67
Ask70.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid62
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price48.52Oct 07, 2026
Bid57.1
Ask61.1
volume0
Intrest5
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid52.4
Ask56.1
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid47.5
Ask51.1
volume0
Intrest0
Last Price0.85Oct 08, 2026
Bid-
Ask2.7
volume0
Intrest8
Last Price44.69Sep 30, 2026
Bid42.6
Ask46.4
volume0
Intrest3
Last Price1.75Oct 14, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price29.65Oct 14, 2026
Bid38.1
Ask41.6
volume0
Intrest6
Last Price1.05Oct 16, 2026
Bid0.05
Ask1.5
volume1
Intrest76
Last Price29.25Oct 16, 2026
Bid29.1
Ask32.6
volume4
Intrest11
Last Price2Oct 16, 2026
Bid1.2
Ask2.85
volume6
Intrest182
Last Price14.79Oct 14, 2026
Bid21.6
Ask24.8
volume0
Intrest9
Last Price4Oct 16, 2026
Bid2.35
Ask5.3
volume16
Intrest83
Last Price15.2Oct 16, 2026
Bid14.1
Ask17.6
volume1
Intrest147
Last Price7.1Oct 16, 2026
Bid5.4
Ask8.5
volume21
Intrest54
Last Price10Oct 16, 2026
Bid9.1
Ask11
volume141
Intrest109
Last Price12.57Oct 16, 2026
Bid9.9
Ask13.5
volume8
Intrest159
Last Price6.4Oct 16, 2026
Bid6.3
Ask6.8
volume274
Intrest67
Last Price18.15Oct 16, 2026
Bid16.5
Ask19.5
volume5
Intrest26
Last Price3.8Oct 16, 2026
Bid3.1
Ask5.5
volume3
Intrest89
Last Price27.74Oct 13, 2026
Bid23.1
Ask26.4
volume0
Intrest5
Last Price2.26Oct 16, 2026
Bid0.8
Ask2.7
volume17
Intrest63
Last Price43.3Oct 14, 2026
Bid31.8
Ask35.3
volume0
Intrest40
Last Price1.15Oct 16, 2026
Bid0.25
Ask2.15
volume10
Intrest46
Last Price47.31Oct 15, 2026
Bid40.7
Ask44.5
volume0
Intrest11
Last Price1.12Oct 16, 2026
Bid0.1
Ask1.5
volume2
Intrest56
Last Price56.37Oct 15, 2026
Bid50.4
Ask54
volume0
Intrest2
Last Price0.52Oct 15, 2026
Bid0.05
Ask2.6
volume0
Intrest15
Last Price-
Bid60
Ask63.7
volume0
Intrest0
Last Price1.3Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Bid69.8
Ask74
volume0
Intrest0
Last Price2.2Sep 22, 2026
Bid-
Ask1.9
volume0
Intrest12
Last Price-
Bid79.8
Ask84
volume0
Intrest0
Last Price1.3Sep 25, 2026
Bid-
Ask2.3
volume0
Intrest6
Last Price-
Bid89.8
Ask93.9
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest86
Last Price-
Bid99.8
Ask103.9
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid109.8
Ask113.9
volume0
Intrest0
Last Price0.93Sep 22, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid119.8
Ask123.9
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Bid129.8
Ask133.9
volume0
Intrest0
