Comments
Loading...
Repligen (NASDAQ:RGEN) Stock, Option Chain
Option chain shows key data for Repligen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Repligen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43
Ask45.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.1Jun 16, 2025
Change
-0%
Bid38.2
Ask41
volume0
Intrest1
Strike
85
85
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask35.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23May 30, 2025
Change
-0%
Bid23.2
Ask26.2
volume0
Intrest1
Strike
100
100
Last Price1Jun 18, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Strike
105
105
Last Price0.63Jun 25, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
110
110
Last Price1.21Jun 26, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest730
Last Price12May 30, 2025
Change
-0%
Bid9.4
Ask12.2
volume0
Intrest1
Strike
115
115
Last Price2.5Jun 26, 2025
Change
-0%
Bid1.05
Ask2.55
volume0
Intrest4
Last Price6.8Jun 25, 2025
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest9
Strike
120
120
Last Price5.9Jun 18, 2025
Change
-0%
Bid2.4
Ask4.8
volume0
Intrest4
Last Price3.8Jun 20, 2025
Change
-0%
Bid3.5
Ask5.7
volume0
Intrest13
Strike
125
125
Last Price6.9Jun 17, 2025
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest6
Last Price3.11Jun 24, 2025
Change
-0%
Bid1.4
Ask3.9
volume0
Intrest8
Strike
130
130
Last Price9.5Jun 05, 2025
Change
-0%
Bid7.3
Ask9.8
volume0
Intrest1
Last Price0.9Jun 23, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest290
Strike
135
135
Last Price7.73Jun 11, 2025
Change
-0%
Bid10.8
Ask13.5
volume0
Intrest2
Last Price0.85Jun 24, 2025
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Last Price0.46Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
145
145
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price0.55Jun 18, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest247
Strike
150
150
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
155
155
Last Price30.7Jun 16, 2025
Change
-0%
Bid29.6
Ask33
volume0
Intrest0
Last Price1.1May 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid34.4
Ask38.1
volume0
Intrest0
Last Price0.3May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
165
165
Last Price40Jun 16, 2025
Change
-0%
Bid39.5
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.4
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price55Jun 16, 2025
Change
-0%
Bid54.4
Ask58.2
volume0
Intrest0
Last Price0.2May 29, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid59.7
Ask62.6
volume0
Intrest0
Last Price0.14May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
