$23.28
0.964.30%
At close: -
$23.28
0.000.00%
After Hours: Jun 27, 4:02 PM EDT
Comments
Loading...
RGC Resources (RGCO) ForecastNewsEarnings
RGC Resources (RGCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRGC Resources (NASDAQ:RGCO) Stock, Option Chain
Option chain shows key data for RGC Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RGC Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.9May 19, 2025
Change
-0%
Bid6
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price0.55Feb 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1.35Jan 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.88Jun 27, 2025
Change
2.1242.4%
Bid1
Ask5.3
volume1
Intrest2
Strike
20
20
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price1.6Feb 13, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Strike
22.5
22.5
Last Price1.95Apr 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price0.38Jun 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
25
25
Last Price4.9Feb 03, 2025
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
