$203.13
0.730.36%
At close: Dec 17, 4:00 PM EST
$203.13
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Reinsurance Gr (NYSE:RGA) Stock, Option Chain
Option chain shows key data for Reinsurance Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reinsurance Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.7
Ask75.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.7
volume0
Intrest0
Strike
150
150
Last Price0.86Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
160
160
Last Price0.95Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Strike
175
175
Last Price2.5Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.22Nov 14, 2025
Change
-0%
Bid22.3
Ask24.4
volume0
Intrest0
Strike
180
180
Last Price1.76Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Strike
185
185
Last Price0.64Dec 10, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest10
Last Price12Dec 15, 2025
Change
-0%
Bid11.7
Ask14.3
volume0
Intrest1
Strike
190
190
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price8.05Dec 16, 2025
Change
-0%
Bid7
Ask9.8
volume0
Intrest5
Strike
195
195
Last Price12Oct 31, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid25.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid35.8
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid74.6
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid84.6
Ask88.4
volume0
Intrest0
