SPY769.46−0.47%QQQ719.45−0.79%BTC/USD82,941.00−1.29%DIA525.92−0.34%GLD378.00−0.25%TLT80.48+0.30%

Reinsurance Group of America Inc Option Chain

RGANYSE

Trade with Public

Trade with Public

$269.18

1.790.67%

Last update: Oct 21, 4:02 PM

$269.18

1.790.67%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Reinsurance Group Options - Benzinga

Options Unusual Options Activity

Reinsurance Group Options

View Reinsurance Group (RGA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

150.0370.0

150.0

370.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid117.9

Ask121.7

volume0

Intrest0

Strike

150

150

Last Price0.3Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid112.7

Ask116.7

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid107.7

Ask111.7

volume0

Intrest0

Strike

160

160

Last Price0.4Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid102.9

Ask106.8

volume0

Intrest0

Strike

165

165

Last Price0.4Aug 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

-

Bid97.8

Ask101.8

volume0

Intrest0

Strike

170

170

Last Price0.55Aug 26, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

-

Bid92.8

Ask96.8

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid88

Ask91.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid82.9

Ask86.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid77.9

Ask81.9

volume0

Intrest0

Strike

190

190

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price68.94Oct 15, 2026

Change

-0%

Bid73

Ask77

volume0

Intrest2

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

-

Bid68

Ask72.1

volume0

Intrest0

Strike

200

200

Last Price0.5Oct 12, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest8

Last Price53.77Oct 15, 2026

Change

-0%

Bid58.5

Ask62.1

volume0

Intrest2

Strike

210

210

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest10

Last Price-

Change

-

Bid48.7

Ask52.2

volume0

Intrest0

Strike

220

220

Last Price0.93Oct 19, 2026

Change

-0%

Bid0.15

Ask2.9

volume0

Intrest220

Last Price-

Change

-

Bid39.2

Ask41.8

volume0

Intrest0

Strike

230

230

Last Price2.6Oct 09, 2026

Change

-0%

Bid0.15

Ask3.2

volume0

Intrest4

Last Price-

Change

-

Bid29.9

Ask33.2

volume0

Intrest0

Strike

240

240

Last Price2.4Oct 15, 2026

Change

-0%

Bid0.15

Ask3.7

volume0

Intrest2

Last Price18.7Oct 15, 2026

Change

-0%

Bid21

Ask23.7

volume0

Intrest12

Strike

250

250

Last Price4.25Oct 16, 2026

Change

-0%

Bid1.1

Ask4.5

volume0

Intrest216

Last Price11.7Oct 15, 2026

Change

-0%

Bid13.2

Ask15.6

volume0

Intrest62

Strike

260

260

Last Price-

Change

-

Bid4

Ask6.7

volume0

Intrest0

Last Price7.9Oct 20, 2026

Change

-0%

Bid7.1

Ask9.6

volume0

Intrest53

Strike

270

270

Last Price-

Change

-

Bid7.4

Ask10.8

volume0

Intrest0

Last Price3.8Oct 19, 2026

Change

-0%

Bid2.6

Ask5.4

volume0

Intrest8

Strike

280

280

Last Price-

Change

-

Bid13.9

Ask16.4

volume0

Intrest0

Last Price-

Change

-

Bid0.2

Ask3.7

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid20.4

Ask24.4

volume0

Intrest0

Last Price0.98Oct 16, 2026

Change

-0%

Bid0.15

Ask1.15

volume0

Intrest216

Strike

300

300

Last Price-

Change

-

Bid29.4

Ask33.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid39

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid48.9

Ask52.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid58.8

Ask62.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid68.8

Ask72.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid78.7

Ask82.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid88.7

Ask92.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid98.7

Ask102.7

volume0

Intrest0