$8.44
0.303.69%
At close: Sep 22, 5:00 PM EST
$8.35
-0.09-1.07%
After Hours: 5:17 PM EST
RF Industries Ltd Option Chain
RFILNASDAQ
RF Industries Options
View RF Industries (RFIL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.45Mar 30, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.57Sep 08, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest2
Strike
5
5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest205
Last Price1.05Sep 21, 2026
Change
-0%
Bid0.9
Ask1.25
volume0
Intrest41
Strike
7.5
7.5
Last Price0.25Sep 22, 2026
Change
-0%
Bid0.05
Ask0.5
volume15
Intrest108
Last Price0.2Sep 22, 2026
Change
0.0533.33%
Bid-
Ask0.25
volume139
Intrest170
Strike
10
10
Last Price1.83Sep 22, 2026
Change
0.2712.86%
Bid1.65
Ask2.2
volume22
Intrest67
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest222
Strike
12.5
12.5
Last Price4.4Sep 22, 2026
Change
1.1535.38%
Bid3.6
Ask4.7
volume2
Intrest24
Last Price0.08Sep 22, 2026
Change
0.4183.67%
Bid-
Ask0.2
volume10
Intrest149
Strike
15
15
Last Price2.85Jul 15, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest15
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest209
Strike
17.5
17.5
Last Price9.35Sep 17, 2026
Change
-0%
Bid8.7
Ask10.1
volume0
Intrest5
Last Price2.3Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Strike
20
20
Last Price3.3Jun 25, 2026
Change
-0%
Bid10.6
Ask12.8
volume0
Intrest2
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.6Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
25
25
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Last Price1.4May 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid20.6
Ask22.8
volume0
Intrest0
