$22.64
At close: Jun 23 EDT
$22.75
0.110.49%
Pre-Market: 7:35 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Stock, Option Chain
Option chain shows key data for Regions Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regions Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price6.55Jun 10, 2025
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
17
17
Last Price0.07Jun 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price4.25Jun 20, 2025
Change
-0%
Bid4.2
Ask6.5
volume0
Intrest1
Strike
18
18
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest55
Last Price2.85Jun 13, 2025
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest5
Strike
19
19
Last Price0.12Jun 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price2.56Jun 23, 2025
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest654
Strike
20
20
Last Price0.12Jun 23, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest271
Last Price1.43Jun 18, 2025
Change
-0%
Bid1.8
Ask2.25
volume0
Intrest40
Strike
21
21
Last Price0.25Jun 23, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest82
Last Price1.04Jun 23, 2025
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest854
Strike
22
22
Last Price0.35Jun 23, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest51
Last Price0.49Jun 23, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest606
Strike
23
23
Last Price0.8Jun 23, 2025
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest1006
Last Price0.1Jun 23, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest3794
Strike
24
24
Last Price2.51Jun 17, 2025
Change
-0%
Bid1.05
Ask1.9
volume0
Intrest2
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
25
25
Last Price2.95Jun 18, 2025
Change
-0%
Bid1.7
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
