SPY757.12+0.19%QQQ692.74+0.33%BTC/USD78,021.99−0.26%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Reynolds Consumer Products Inc Option Chain

REYNNASDAQ

$23.63

0.030.13%

Last update: Oct 30, 7:15 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 15 days

Earnings: Q3 2026 Earnings in 3 days from now on Wed Nov 4th, before the market open

Conference Call: Conference call scheduled in 3 days at 8:00 AM

Click to view the webcast

Options Unusual Options Activity

Reynolds Consumer Prods Options

View Reynolds Consumer Prods (REYN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.527.5

12.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9

Ask13.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid4

Ask8.5

volume0

Intrest0

Strike

17.5

Last Price0.51Sep 23, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest1

Last Price-

Change

Bid1.9

Ask6

volume0

Intrest0

Strike

Last Price0.26Oct 06, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest4

Last Price1.25Oct 22, 2026

Change

-0%

Bid0.1

Ask2

volume0

Intrest9

Strike

22.5

Last Price0.87Oct 19, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest13

Last Price0.1Oct 29, 2026

Change

-0%

Bid0.15

Ask2.75

volume0

Intrest22

Strike

Last Price-

Change

Bid0.1

Ask3.8

volume0

Intrest0

Options Unusual Options Activity

Reynolds Consumer Prods Options

View Reynolds Consumer Prods (REYN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.527.5

12.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9

Ask13.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid4

Ask8.5

volume0

Intrest0

Strike

17.5

Last Price0.51Sep 23, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest1

Last Price-

Change

Bid1.9

Ask6

volume0

Intrest0

Strike

Last Price0.26Oct 06, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest4

Last Price1.25Oct 22, 2026

Change

-0%

Bid0.1

Ask2

volume0

Intrest9

Strike

22.5

Last Price0.87Oct 19, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest13

Last Price0.1Oct 29, 2026

Change

-0%

Bid0.15

Ask2.75

volume0

Intrest22

Strike

Last Price-

Change

Bid0.1

Ask3.8

volume0

Intrest0