$36.17
0.361.01%
At close: -
$36.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Rexford Industrial Realty (REXR) ForecastNewsEarnings
Rexford Industrial Realty (REXR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRexford Industrial Realty (NYSE:REXR) Stock, Option Chain
Option chain shows key data for Rexford Industrial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rexford Industrial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.15Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.19Apr 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Last Price11.18May 12, 2025
Change
-0%
Bid10
Ask12.7
volume0
Intrest6
Strike
25
25
Last Price0.04Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price5.85Jun 05, 2025
Change
-0%
Bid5.8
Ask6.6
volume0
Intrest41
Strike
30
30
Last Price0.1Jun 26, 2025
Change
-0%
Bid0.05
Ask0.15
volume2
Intrest225
Last Price2.5Jun 24, 2025
Change
-0%
Bid1.2
Ask1.85
volume0
Intrest173
Strike
35
35
Last Price0.7Jun 26, 2025
Change
0.057.69%
Bid0.15
Ask0.8
volume9
Intrest254
Last Price0.09Jun 25, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest268
Strike
40
40
Last Price3.4Jun 24, 2025
Change
-0%
Bid4
Ask4.8
volume0
Intrest144
Last Price0.07Jun 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest700
Strike
45
45
Last Price8.8Jun 23, 2025
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest43
Last Price0.1Apr 08, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest47
Strike
50
50
Last Price14Jun 25, 2025
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest1
Last Price0.5Nov 18, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price22.4Jan 13, 2025
Change
-0%
Bid23.9
Ask26.4
volume0
Intrest0
