$41.13
-0.15-0.36%
At close: Dec 15, 4:00 PM EST
$41.13
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Rexford Industrial Realty (NYSE:REXR) Stock, Option Chain
Option chain shows key data for Rexford Industrial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rexford Industrial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.9Nov 10, 2025
Change
-0%
Bid20.1
Ask23
volume0
Intrest2
Strike
20
20
Last Price0.32May 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price17.67Aug 25, 2025
Change
-0%
Bid17.8
Ask20.2
volume0
Intrest2
Strike
22.5
22.5
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest26
Last Price9.32May 06, 2025
Change
-0%
Bid15.3
Ask17.7
volume0
Intrest1
Strike
25
25
Last Price0.09Sep 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest152
Last Price11.38Nov 14, 2025
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest76
Strike
30
30
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest308
Last Price7.03Nov 28, 2025
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest81
Strike
35
35
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1046
Last Price1.3Dec 15, 2025
Change
0.4525.71%
Bid1.05
Ask1.6
volume39
Intrest2212
Strike
40
40
Last Price0.15Dec 15, 2025
Change
0.0525%
Bid0.15
Ask0.3
volume23
Intrest699
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2911
Strike
45
45
Last Price5.2Dec 09, 2025
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest65
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest822
Strike
50
50
Last Price8.45Oct 02, 2025
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
55
55
Last Price14.83Dec 17, 2024
Change
-0%
Bid12.3
Ask14.8
volume0
Intrest1
