$33.56
0.180.54%
At close: Dec 15, 4:00 PM EST
$33.56
N/A
After Hours: 4:00 PM EST
Comments
Loading...
REX American Resources (NYSE:REX) Stock, Option Chain
Option chain shows key data for REX American Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for REX American Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.6Dec 12, 2025
Change
-0%
Bid1.9
Ask5.3
volume0
Intrest21
Strike
30
30
Last Price0.32Dec 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price1.43Dec 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Strike
35
35
Last Price1.8Dec 05, 2025
Change
-0%
Bid0.3
Ask3.4
volume0
Intrest2
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
