$42.00
-0.54-1.27%
At close: -
$42.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
REX American Resources (REX) ForecastNewsEarnings
REX American Resources (REX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestREX American Resources (NYSE:REX) Stock, Option Chain
Option chain shows key data for REX American Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for REX American Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.2May 21, 2025
Change
00%
Bid2.45
Ask5.3
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid0.85
Ask1.5
volume0
Intrest0
Last Price1.07May 21, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest10
Strike
45
45
Last Price4May 21, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
