SPY771.26+0.21%QQQ723.34+0.29%BTC/USD81,085.00+0.34%DIA524.09+0.15%GLD371.11−0.31%TLT81.06−0.70%

Replimune Group Inc Option Chain

REPLNASDAQ

Trade with Public

$16.01

2.9622.68%

Last update: Oct 28, 2:47 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Replimune Group shares are trading higher after the company reported better...

Earnings: Q2 2027 earnings were released today before the market open

Conference Call: Today's conference call started over 11 hours ago

Click to view the webcast

Options Unusual Options Activity

Replimune Group Options

View Replimune Group (REPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.72Oct 23, 2026

Change

-0%

Bid8.6

Ask11.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.28Oct 28, 2026

Change

0.466.74%

Bid7.7

Ask10.2

volume2

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.95Oct 27, 2026

Change

-0%

Bid6.5

Ask9.3

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.46Oct 27, 2026

Change

-0%

Bid6

Ask8.8

volume0

Intrest2

Strike

7.5

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price3.7Oct 26, 2026

Change

-0%

Bid5.6

Ask8.3

volume0

Intrest2

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest20

Last Price4.26Oct 27, 2026

Change

-0%

Bid5

Ask7.8

volume0

Intrest2

Strike

8.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask7.3

volume0

Intrest0

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest136

Last Price3.48Oct 28, 2026

Change

0.030.87%

Bid4.1

Ask6.7

volume2

Intrest2

Strike

9.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest8

Last Price2.9Oct 28, 2026

Change

0.175.54%

Bid3.6

Ask6.2

volume1

Intrest1

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest30

Last Price3.6Oct 28, 2026

Change

0.9435.34%

Bid3.1

Ask5.8

volume3

Intrest3

Strike

10.5

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest30

Last Price2.85Oct 28, 2026

Change

0.5825.55%

Bid2.55

Ask5.3

volume1

Intrest1

Strike

Last Price0.03Oct 28, 2026

Change

0.1381.25%

Bid-

Ask0.05

volume20

Intrest61

Last Price2.67Oct 28, 2026

Change

1.2790.71%

Bid2.05

Ask4.8

volume2

Intrest185

Strike

11.5

Last Price0.06Oct 28, 2026

Change

0.1773.91%

Bid-

Ask0.2

volume21

Intrest63

Last Price1.05Oct 26, 2026

Change

-0%

Bid2.3

Ask4.2

volume0

Intrest33

Strike

Last Price0.29Oct 27, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest368

Last Price1.55Oct 28, 2026

Change

0.85121.43%

Bid1.95

Ask3.7

volume2

Intrest2056

Strike

12.5

Last Price0.55Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest61

Last Price1.8Oct 28, 2026

Change

1125%

Bid1.7

Ask3.1

volume936

Intrest1386

Strike

Last Price0.1Oct 28, 2026

Change

0.5985.51%

Bid-

Ask0.1

volume95

Intrest251

Last Price2Oct 28, 2026

Change

1.45263.64%

Bid1.6

Ask2.75

volume1

Intrest91

Strike

13.5

Last Price0.47Oct 28, 2026

Change

0.5353%

Bid-

Ask0.45

volume3

Intrest162

Last Price0.88Oct 28, 2026

Change

0.52144.44%

Bid1.2

Ask2.25

volume2

Intrest10

Strike

Last Price1.9Sep 18, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest1

Last Price1.24Oct 28, 2026

Change

1416.67%

Bid0.85

Ask1.7

volume157

Intrest800

Strike

14.5

Last Price0.46Oct 28, 2026

Change

Bid0.05

Ask0.65

volume1

Intrest0

Last Price0.5Oct 28, 2026

Change

0.45900%

Bid0.6

Ask1.35

volume10

Intrest29

Strike

Last Price0.4Oct 28, 2026

Change

Bid0.1

Ask0.55

volume7

Intrest0

Last Price0.55Oct 28, 2026

Change

1.7576.09%

Bid0.45

Ask0.9

volume60

Intrest9

Strike

15.5

Last Price0.84Oct 28, 2026

Change

Bid0.25

Ask0.75

volume10

Intrest0

Last Price0.1Oct 28, 2026

Change

Bid0.25

Ask0.6

volume1

Intrest0

Strike

Last Price-

Change

Bid0.35

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask0.9

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid0.55

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid0.95

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid1.3

Ask4.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

Last Price6.7Oct 21, 2026

Change

-0%

Bid1.7

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid2.2

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2.7

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid3.2

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid4.2

Ask7

volume0

Intrest0

Last Price1.5Oct 26, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest40

Strike

Last Price9.45Oct 16, 2026

Change

-0%

Bid4.7

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

21.5

Last Price-

Change

Bid5.2

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid5.7

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

22.5

Last Price10.15Oct 27, 2026

Change

-0%

Bid6.3

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

Last Price10.65Oct 27, 2026

Change

-0%

Bid6.7

Ask9.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

23.5

Last Price10.89Oct 27, 2026

Change

-0%

Bid7.2

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

Last Price11.32Oct 27, 2026

Change

-0%

Bid7.7

Ask10.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask11.4

volume0

Intrest0

Options Unusual Options Activity

Replimune Group Options

View Replimune Group (REPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.72Oct 23, 2026

Change

-0%

Bid8.6

Ask11.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.28Oct 28, 2026

Change

0.466.74%

Bid7.7

Ask10.2

volume2

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.95Oct 27, 2026

Change

-0%

Bid6.5

Ask9.3

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.46Oct 27, 2026

Change

-0%

Bid6

Ask8.8

volume0

Intrest2

Strike

7.5

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price3.7Oct 26, 2026

Change

-0%

Bid5.6

Ask8.3

volume0

Intrest2

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest20

Last Price4.26Oct 27, 2026

Change

-0%

Bid5

Ask7.8

volume0

Intrest2

Strike

8.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask7.3

volume0

Intrest0

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest136

Last Price3.48Oct 28, 2026

Change

0.030.87%

Bid4.1

Ask6.7

volume2

Intrest2

Strike

9.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest8

Last Price2.9Oct 28, 2026

Change

0.175.54%

Bid3.6

Ask6.2

volume1

Intrest1

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest30

Last Price3.6Oct 28, 2026

Change

0.9435.34%

Bid3.1

Ask5.8

volume3

Intrest3

Strike

10.5

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest30

Last Price2.85Oct 28, 2026

Change

0.5825.55%

Bid2.55

Ask5.3

volume1

Intrest1

Strike

Last Price0.03Oct 28, 2026

Change

0.1381.25%

Bid-

Ask0.05

volume20

Intrest61

Last Price2.67Oct 28, 2026

Change

1.2790.71%

Bid2.05

Ask4.8

volume2

Intrest185

Strike

11.5

Last Price0.06Oct 28, 2026

Change

0.1773.91%

Bid-

Ask0.2

volume21

Intrest63

Last Price1.05Oct 26, 2026

Change

-0%

Bid2.3

Ask4.2

volume0

Intrest33

Strike

Last Price0.29Oct 27, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest368

Last Price1.55Oct 28, 2026

Change

0.85121.43%

Bid1.95

Ask3.7

volume2

Intrest2056

Strike

12.5

Last Price0.55Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest61

Last Price1.8Oct 28, 2026

Change

1125%

Bid1.7

Ask3.1

volume936

Intrest1386

Strike

Last Price0.1Oct 28, 2026

Change

0.5985.51%

Bid-

Ask0.1

volume95

Intrest251

Last Price2Oct 28, 2026

Change

1.45263.64%

Bid1.6

Ask2.75

volume1

Intrest91

Strike

13.5

Last Price0.47Oct 28, 2026

Change

0.5353%

Bid-

Ask0.45

volume3

Intrest162

Last Price0.88Oct 28, 2026

Change

0.52144.44%

Bid1.2

Ask2.25

volume2

Intrest10

Strike

Last Price1.9Sep 18, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest1

Last Price1.24Oct 28, 2026

Change

1416.67%

Bid0.85

Ask1.7

volume157

Intrest800

Strike

14.5

Last Price0.46Oct 28, 2026

Change

Bid0.05

Ask0.65

volume1

Intrest0

Last Price0.5Oct 28, 2026

Change

0.45900%

Bid0.6

Ask1.35

volume10

Intrest29

Strike

Last Price0.4Oct 28, 2026

Change

Bid0.1

Ask0.55

volume7

Intrest0

Last Price0.55Oct 28, 2026

Change

1.7576.09%

Bid0.45

Ask0.9

volume60

Intrest9

Strike

15.5

Last Price0.84Oct 28, 2026

Change

Bid0.25

Ask0.75

volume10

Intrest0

Last Price0.1Oct 28, 2026

Change

Bid0.25

Ask0.6

volume1

Intrest0

Strike

Last Price-

Change

Bid0.35

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask0.9

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid0.55

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid0.95

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid1.3

Ask4.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

Last Price6.7Oct 21, 2026

Change

-0%

Bid1.7

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid2.2

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2.7

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid3.2

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid4.2

Ask7

volume0

Intrest0

Last Price1.5Oct 26, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest40

Strike

Last Price9.45Oct 16, 2026

Change

-0%

Bid4.7

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

21.5

Last Price-

Change

Bid5.2

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid5.7

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

22.5

Last Price10.15Oct 27, 2026

Change

-0%

Bid6.3

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

Last Price10.65Oct 27, 2026

Change

-0%

Bid6.7

Ask9.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

23.5

Last Price10.89Oct 27, 2026

Change

-0%

Bid7.2

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

Last Price11.32Oct 27, 2026

Change

-0%

Bid7.7

Ask10.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask11.4

volume0

Intrest0