$15.80
1.097.41%
At close: Aug 25, 5:00 PM EST
$15.76
-0.04-0.25%
After Hours: 7:40 PM EST
Replimune Group Inc Option Chain
REPLNASDAQ
Replimune Group Options
View Replimune Group (REPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.5Aug 18, 2026
Change
-0%
Bid14.6
Ask15.8
volume0
Intrest7
Strike
0.5
0.5
Last Price0.03Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3377
Last Price13.62Aug 24, 2026
Change
-0%
Bid14.1
Ask15.3
volume0
Intrest171
Strike
1
1
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Last Price14.2Aug 25, 2026
Change
0.826.13%
Bid13.7
Ask14.8
volume1
Intrest141
Strike
1.5
1.5
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest630
Last Price13.8Aug 25, 2026
Change
0.927.14%
Bid13.2
Ask14.3
volume1
Intrest13
Strike
2
2
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1060
Last Price12.33Aug 24, 2026
Change
-0%
Bid12.6
Ask13.8
volume0
Intrest13
Strike
2.5
2.5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price12.2Aug 25, 2026
Change
0.584.99%
Bid12.1
Ask13.3
volume1
Intrest3
Strike
3
3
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1094
Last Price11.8Aug 25, 2026
Change
0.544.8%
Bid11.3
Ask12.8
volume1
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.83Aug 24, 2026
Change
-0%
Bid10.5
Ask12.3
volume0
Intrest1
Strike
4
4
Last Price0.13Aug 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price10.38Aug 24, 2026
Change
-0%
Bid10
Ask11.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.3Aug 25, 2026
Change
5.5114.58%
Bid9.6
Ask11.3
volume3
Intrest2
Strike
5
5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1010
Last Price9.9Aug 25, 2026
Change
-
Bid9.1
Ask10.8
volume3
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.07Aug 25, 2026
Change
0.33.42%
Bid8.2
Ask10.2
volume3
Intrest3
Strike
6
6
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price8.64Aug 25, 2026
Change
0.33.6%
Bid7.8
Ask9.8
volume4
Intrest4
Strike
6.5
6.5
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest11
Last Price7.96Aug 18, 2026
Change
-0%
Bid7.1
Ask9.2
volume0
Intrest359
Strike
7
7
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest113
Last Price6.87Aug 17, 2026
Change
-0%
Bid6.2
Ask8.8
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price4.7Jul 17, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest84
Strike
8
8
Last Price0.02Aug 25, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest318
Last Price4.4Aug 06, 2026
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest11
Strike
8.5
8.5
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price5.41Aug 24, 2026
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest6
Strike
9
9
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest329
Last Price4.98Aug 24, 2026
Change
-0%
Bid4.2
Ask6.8
volume0
Intrest20
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.44Aug 07, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest35
Strike
10
10
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price3.88Aug 24, 2026
Change
-0%
Bid3.1
Ask5.8
volume0
Intrest40
Strike
10.5
10.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Last Price3.89Aug 25, 2026
Change
0.195.14%
Bid2.6
Ask5.2
volume1
Intrest27
Strike
11
11
Last Price0.04Aug 25, 2026
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest80
Last Price3.47Aug 25, 2026
Change
0.4213.77%
Bid2.05
Ask5.1
volume1
Intrest0
Strike
11.5
11.5
Last Price0.02Aug 25, 2026
Change
0.0360%
Bid-
Ask0.45
volume10
Intrest7
Last Price2.18Aug 20, 2026
Change
-0%
Bid1.55
Ask4.3
volume0
Intrest12
Strike
12
12
Last Price0.16Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price2.12Aug 17, 2026
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest35
Strike
12.5
12.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest46
Last Price2.6Aug 25, 2026
Change
0.310.34%
Bid2.2
Ask3.3
volume1
Intrest1
Strike
13
13
Last Price0.05Aug 25, 2026
Change
0.0125%
Bid-
Ask0.3
volume1
Intrest178
Last Price0.99Aug 20, 2026
Change
-0%
Bid1.85
Ask4
volume0
Intrest32
Strike
13.5
13.5
Last Price0.05Aug 25, 2026
Change
0.0444.44%
Bid-
Ask0.15
volume5
Intrest216
Last Price1.45Aug 25, 2026
Change
0.4849.48%
Bid1.2
Ask2.35
volume4
Intrest52
Strike
14
14
Last Price0.05Aug 25, 2026
Change
0.166.67%
Bid-
Ask0.05
volume23
Intrest444
Last Price1.3Aug 25, 2026
Change
0.76140.74%
Bid0.75
Ask1.9
volume2
Intrest68
Strike
14.5
14.5
Last Price0.1Aug 25, 2026
Change
0.3979.59%
Bid-
Ask0.35
volume14
Intrest222
Last Price0.6Aug 25, 2026
Change
0.2257.89%
Bid0.5
Ask1.5
volume3
Intrest99
Strike
15
15
Last Price0.16Aug 25, 2026
Change
0.2964.44%
Bid0.15
Ask0.4
volume20
Intrest148
Last Price0.71Aug 25, 2026
Change
0.49222.73%
Bid0.05
Ask1.1
volume66
Intrest51
Strike
15.5
15.5
Last Price0.25Aug 25, 2026
Change
7.9596.95%
Bid0.25
Ask0.7
volume2
Intrest36
Last Price0.3Aug 25, 2026
Change
0.2200%
Bid0.2
Ask0.65
volume755
Intrest300
Strike
16
16
Last Price8Jul 27, 2026
Change
-0%
Bid0.05
Ask4.1
volume0
Intrest40
Last Price0.15Aug 25, 2026
Change
0.1200%
Bid-
Ask1.1
volume10
Intrest44
Strike
16.5
16.5
Last Price9.1Jul 27, 2026
Change
-0%
Bid0.3
Ask2
volume0
Intrest28
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest41
Strike
17
17
Last Price8.2Jul 23, 2026
Change
-0%
Bid0.8
Ask1.8
volume0
Intrest17
Last Price0.1Aug 25, 2026
Change
0.2369.7%
Bid-
Ask1.2
volume1
Intrest4
Strike
17.5
17.5
Last Price2.68Aug 21, 2026
Change
-0%
Bid0.45
Ask2.3
volume0
Intrest2
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest46
Strike
18
18
Last Price2.4Aug 25, 2026
Change
0.825%
Bid1.5
Ask2.35
volume1
Intrest105
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.15
Ask4.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest115
Strike
19
19
Last Price3.31Aug 25, 2026
Change
7.3969.07%
Bid2.65
Ask4.1
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
19.5
19.5
Last Price4.13Aug 25, 2026
Change
0.8717.4%
Bid3.2
Ask4.4
volume1
Intrest0
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest104
Strike
20
20
Last Price5.73Aug 24, 2026
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.5
Ask5.4
volume0
Intrest0
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest61
Strike
21
21
Last Price13Jul 27, 2026
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest490
Strike
22
22
Last Price17.3Jul 29, 2026
Change
-0%
Bid4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price7.75Aug 24, 2026
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
23
23
Last Price8.63Aug 21, 2026
Change
-0%
Bid5.2
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
23.5
23.5
Last Price8.24Aug 24, 2026
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24
24
Last Price8.23Aug 25, 2026
Change
0.445.07%
Bid7.7
Ask8.8
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
24.5
24.5
Last Price8.66Aug 25, 2026
Change
-
Bid8.2
Ask9.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
25.5
25.5
Last Price10.22Aug 25, 2026
Change
-
Bid9.2
Ask10.3
volume1
Intrest0
