$9.49
-0.02-0.16%
At close: -
$9.62
0.131.40%
After Hours: Jun 18, 7:57 PM EDT
Comments
Loading...
Replimune Group (REPL) ForecastNewsEarnings
Replimune Group (REPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReplimune Group (NASDAQ:REPL) Stock, Option Chain
Option chain shows key data for Replimune Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Replimune Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9Jun 17, 2025
Change
-0%
Bid2.05
Ask5.9
volume0
Intrest83
Strike
5
5
Last Price0.03May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2095
Last Price2.25Jun 18, 2025
Change
0.2510%
Bid1.55
Ask4.4
volume30
Intrest190
Strike
7.5
7.5
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1323
Last Price0.07Jun 18, 2025
Change
0.2578.13%
Bid-
Ask0.1
volume380
Intrest5877
Strike
10
10
Last Price0.5Jun 18, 2025
Change
0.0511.11%
Bid-
Ask4
volume2
Intrest31
Last Price0.07Jun 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest206
Strike
12.5
12.5
Last Price-
Change
-
Bid0.65
Ask4.8
volume0
Intrest0
Last Price0.13Jun 02, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest28
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
