$22.80
0.261.15%
At close: -
$22.50
-0.30-1.30%
After Hours: 6:21 PM EDT
Comments
Loading...
Remitly Global (RELY) ForecastNewsEarnings
Remitly Global (RELY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRemitly Global (NASDAQ:RELY) Stock, Option Chain
Option chain shows key data for Remitly Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Remitly Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
10
10
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.4May 15, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3May 20, 2025
Change
0.0836.36%
Bid-
Ask0.3
volume1
Intrest163
Last Price2.9May 19, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest86
Strike
20
20
Last Price0.25May 20, 2025
Change
00%
Bid0.2
Ask1.6
volume11
Intrest993
Last Price1.13May 20, 2025
Change
0.032.73%
Bid1.15
Ask1.3
volume54
Intrest42
Strike
22.5
22.5
Last Price0.85May 20, 2025
Change
0.1212.37%
Bid0.8
Ask0.9
volume13
Intrest1082
Last Price0.25May 20, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume139
Intrest742
Strike
25
25
Last Price2.4May 20, 2025
Change
0.4315.19%
Bid2.3
Ask2.5
volume3
Intrest60
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
30
30
Last Price5.7May 12, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price10.7May 12, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest0
