$14.70
0.241.66%
Last update: Dec 18, 10:11 AM
Comments
Loading...
Remitly Global (NASDAQ:RELY) Stock, Option Chain
Option chain shows key data for Remitly Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Remitly Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.08Dec 17, 2025
Change
-0%
Bid11.2
Ask12.9
volume0
Intrest10
Strike
2.5
2.5
Last Price0.2Nov 13, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price9.41Dec 17, 2025
Change
-0%
Bid8.9
Ask10.3
volume0
Intrest23
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Dec 08, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest1
Strike
10
10
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest119
Last Price1.85Dec 16, 2025
Change
-0%
Bid1.7
Ask2.2
volume0
Intrest976
Strike
12.5
12.5
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2645
Last Price0.06Dec 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3841
Strike
15
15
Last Price0.52Dec 18, 2025
Change
0.116.13%
Bid0.35
Ask0.6
volume1
Intrest644
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2895
Strike
17.5
17.5
Last Price3.47Dec 17, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest202
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3206
Strike
20
20
Last Price5Dec 11, 2025
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest93
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest298
Strike
22.5
22.5
Last Price9.95Nov 06, 2025
Change
-0%
Bid7.2
Ask8.6
volume0
Intrest29
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1283
Strike
25
25
Last Price5.1Jun 09, 2025
Change
-0%
Bid9.7
Ask11.1
volume0
Intrest11
Last Price0.07Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1195
Strike
30
30
Last Price9.82Jun 20, 2025
Change
-0%
Bid14.6
Ask16.3
volume0
Intrest0
