$53.06
0.661.26%
At close: -
$53.37
0.310.58%
After Hours: 9:29 AM EDT
Comments
Loading...
RELX (NYSE:RELX) Stock, Option Chain
Option chain shows key data for RELX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RELX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.9
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price2.05Apr 09, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price4.1May 01, 2025
Change
00%
Bid1.25
Ask5.5
volume0
Intrest2
Strike
50
50
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price1.65May 14, 2025
Change
1.8552.86%
Bid1
Ask3
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
