$16.06
-0.62-3.72%
At close: Sep 18, 5:00 PM EST
$15.60
-0.46-2.89%
After Hours: Sep 18, 4:05 PM EST
Richardson Electronics Ltd Option Chain
RELLNASDAQ
Richardson Electronics Options
View Richardson Electronics (RELL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.77Sep 18, 2026
Change
0.418.43%
Bid1.55
Ask2.25
volume13
Intrest34
Strike
15
15
Last Price0.55Sep 17, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest98
Last Price0.82Sep 18, 2026
Change
1.4363.56%
Bid0.35
Ask1.25
volume4
Intrest20
Strike
17.5
17.5
Last Price1.62Sep 04, 2026
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest11
Last Price0.88Sep 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.8Aug 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
