$1.02
0.022.03%
At close: -
$0.9999
-0.02-1.97%
After Hours: 7:43 PM EDT
Comments
Loading...
Rekor Systems (REKR) ForecastNewsEarnings
Rekor Systems (REKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRekor Systems (NASDAQ:REKR) Stock, Option Chain
Option chain shows key data for Rekor Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rekor Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.56May 14, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest41
Strike
0.5
0.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.15May 22, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume7
Intrest2851
Strike
1
1
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.1
volume91
Intrest426
Last Price0.04May 22, 2025
Change
0.0120%
Bid-
Ask0.05
volume55
Intrest362
Strike
1.5
1.5
Last Price0.48May 19, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest7
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
2
2
Last Price-
Change
-
Bid0.85
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price3.95May 19, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
