$0.5362
0.01663.19%
At close: Sep 4, 5:00 PM EST
$0.5432
0.0071.31%
After Hours: Sep 4, 7:59 PM EST
Rekor Systems Inc Option Chain
REKRNASDAQ
Rekor Systems Options
View Rekor Systems (REKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest149
Strike
0.5
0.5
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid-
Ask0.05
volume9
Intrest2003
Strike
1
1
Last Price0.47Sep 04, 2026
Change
-0%
Bid0.4
Ask0.5
volume9
Intrest978
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.5
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.6
Ask2.35
volume0
Intrest0
Last Price0.2Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
