Comments

Regeneron Pharmaceuticals

REGNNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$594.32
9.331.59%
At close: -
$594.96
0.640.11%
After Hours: May 16, 6:32 PM EDT
The dividend Ex-Date is tomorrow
Regeneron Pharmaceuticals (REGN) ForecastNewsEarnings

Regeneron Pharmaceuticals (REGN) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Regeneron Pharmaceuticals Inc (REGN)

Regeneron Pharmaceuticals (NASDAQ:REGN) Stock, Option Chain

Option chain shows key data for Regeneron Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regeneron Pharmaceuticals.

In The Money
Strike Range
380.0940.0
380.0
940.0
Last Price-
Change
-
Bid210
Ask219.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask209.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid190.1
Ask198.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid180.5
Ask188.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid170.6
Ask178.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid160.1
Ask168.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid150.7
Ask158.5
volume0
Intrest0
Strike
440
440
Last Price12Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid140.2
Ask148.6
volume0
Intrest0
Strike
450
450
Last Price2.25May 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid130.3
Ask138.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid120.4
Ask128.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask123.8
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask118.9
volume0
Intrest0
Strike
480
480
Last Price1.87May 12, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid106.1
Ask113.9
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask109
volume0
Intrest0
Strike
490
490
Last Price5.61May 09, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest13
Last Price-
Change
-
Bid95.8
Ask104
volume0
Intrest0
Strike
495
495
Last Price0.15May 16, 2025
Change
5.9497.54%
Bid0.05
Ask4.5
volume1
Intrest1
Last Price-
Change
-
Bid90.9
Ask99
volume0
Intrest0
Strike
500
500
Last Price2.47May 13, 2025
Change
00%
Bid0.45
Ask4.5
volume0
Intrest12
Last Price-
Change
-
Bid86
Ask94
volume0
Intrest0
Strike
505
505
Last Price2.97May 13, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price47.3May 08, 2025
Change
00%
Bid81.1
Ask89
volume0
Intrest1
Strike
510
510
Last Price5.3May 12, 2025
Change
00%
Bid0.55
Ask5.8
volume0
Intrest4
Last Price-
Change
-
Bid76.9
Ask84
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask79
volume0
Intrest0
Strike
520
520
Last Price0.91May 16, 2025
Change
1.9868.51%
Bid0.75
Ask4
volume1
Intrest8
Last Price70.4May 16, 2025
Change
43.3159.78%
Bid66.6
Ask74
volume1
Intrest1
Strike
525
525
Last Price-
Change
-
Bid0.05
Ask3.9
volume0
Intrest0
Last Price65.66May 16, 2025
Change
41.41170.76%
Bid62.3
Ask69.8
volume1
Intrest1
Strike
530
530
Last Price2.1May 16, 2025
Change
0.930%
Bid0.85
Ask6
volume1
Intrest9
Last Price54May 16, 2025
Change
48%
Bid56.9
Ask64.9
volume1
Intrest1
Strike
535
535
Last Price1.33May 16, 2025
Change
1.1446.15%
Bid0.95
Ask5
volume1
Intrest2
Last Price37.2May 15, 2025
Change
00%
Bid52.1
Ask60
volume0
Intrest1
Strike
540
540
Last Price3.39May 15, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest13
Last Price35.1May 12, 2025
Change
00%
Bid48.3
Ask55.3
volume0
Intrest0
Strike
545
545
Last Price2.3May 16, 2025
Change
4.566.18%
Bid1.1
Ask6.5
volume100
Intrest8
Last Price31.74May 15, 2025
Change
00%
Bid42.7
Ask50.8
volume0
Intrest1
Strike
550
550
Last Price3.5May 16, 2025
Change
6.565%
Bid0.05
Ask6.7
volume3
Intrest69
Last Price15.25May 09, 2025
Change
00%
Bid39
Ask46.4
volume0
Intrest1
Strike
555
555
Last Price10.9May 14, 2025
Change
00%
Bid1.35
Ask6.1
volume0
Intrest30
Last Price34.35May 16, 2025
Change
14.9677.15%
Bid33.4
Ask42
volume1
Intrest2
Strike
560
560
Last Price3.5May 16, 2025
Change
6.9266.41%
Bid2.25
Ask7.1
volume2
Intrest28
Last Price22.6May 15, 2025
Change
00%
Bid29.6
Ask37.3
volume0
Intrest14
Strike
565
565
Last Price15.4May 14, 2025
Change
00%
Bid1.25
Ask8.4
volume0
Intrest38
Last Price19.08May 15, 2025
Change
00%
Bid25.3
Ask32.7
volume0
Intrest9
Strike
570
570
Last Price4May 16, 2025
Change
12.8576.26%
Bid2.7
Ask6.7
volume28
Intrest15
Last Price23May 16, 2025
Change
421.05%
Bid21.3
Ask29
volume4
Intrest7
Strike
575
575
Last Price6.58May 16, 2025
Change
14.4868.76%
Bid2.75
Ask9.4
volume5
Intrest14
Last Price20May 16, 2025
Change
2.3313.19%
Bid18.8
Ask25.5
volume20
Intrest24
Strike
580
580
Last Price6.2May 16, 2025
Change
9.1559.61%
Bid5.1
Ask9.5
volume10
Intrest7
Last Price-
Change
-
Bid16
Ask23.6
volume0
Intrest0
Strike
582.5
582.5
Last Price23.7May 15, 2025
Change
00%
Bid4.8
Ask10.3
volume0
Intrest1
Last Price16.9May 16, 2025
Change
0.10.59%
Bid14.4
Ask22.3
volume2
Intrest5
Strike
585
585
Last Price9.8May 16, 2025
Change
-
Bid5.6
Ask11.8
volume2
Intrest0
Last Price15.45May 16, 2025
Change
6.7276.98%
Bid12.9
Ask20.6
volume2
Intrest2
Strike
587.5
587.5
Last Price-
Change
-
Bid6.3
Ask14.4
volume0
Intrest0
Last Price14.94May 16, 2025
Change
5.9466%
Bid14
Ask15.8
volume12
Intrest96
Strike
590
590
Last Price13.57May 16, 2025
Change
14.7852.13%
Bid7.5
Ask13.8
volume6
Intrest4
Last Price15May 16, 2025
Change
-
Bid10
Ask17.7
volume3
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price12.95May 16, 2025
Change
3.1532.14%
Bid8.6
Ask16
volume18
Intrest16
Strike
595
595
Last Price12.95May 16, 2025
Change
19.7560.4%
Bid10.2
Ask15.6
volume1
Intrest0
Last Price9.1May 16, 2025
Change
1.9517.65%
Bid7.4
Ask14.9
volume1
Intrest7
Strike
597.5
597.5
Last Price-
Change
-
Bid11.4
Ask17
volume0
Intrest0
Last Price10.2May 16, 2025
Change
0.22%
Bid6
Ask13.9
volume8
Intrest37
Strike
600
600
Last Price15.4May 16, 2025
Change
17.6253.36%
Bid12.1
Ask19.2
volume2
Intrest3
Last Price8.6May 16, 2025
Change
2.643.33%
Bid5.4
Ask12.9
volume1
Intrest2
Strike
602.5
602.5
Last Price-
Change
-
Bid13.8
Ask21.2
volume0
Intrest0
Last Price6.79May 16, 2025
Change
0.060.88%
Bid4
Ask12
volume1
Intrest13
Strike
605
605
Last Price45.1May 12, 2025
Change
00%
Bid15.3
Ask22.6
volume0
Intrest2
Last Price6.76May 16, 2025
Change
1.7334.39%
Bid2.65
Ask10.4
volume14
Intrest24
Strike
610
610
Last Price30.38May 16, 2025
Change
22.8242.89%
Bid18.7
Ask26.2
volume1
Intrest1
Last Price5.5May 16, 2025
Change
0.9520.88%
Bid1.35
Ask9
volume9
Intrest5
Strike
615
615
Last Price-
Change
-
Bid22.4
Ask29.6
volume0
Intrest0
Last Price3.65May 16, 2025
Change
0.236.73%
Bid1.5
Ask4.9
volume9
Intrest26
Strike
620
620
Last Price32.53May 16, 2025
Change
3.6910.19%
Bid26.2
Ask32.9
volume1
Intrest1
Last Price3.6May 16, 2025
Change
-
Bid0.05
Ask4.1
volume1
Intrest0
Strike
625
625
Last Price-
Change
-
Bid30
Ask38.2
volume0
Intrest0
Last Price3.5May 16, 2025
Change
1.145.83%
Bid0.1
Ask3.4
volume3
Intrest4
Strike
630
630
Last Price-
Change
-
Bid34.1
Ask42.8
volume0
Intrest0
Last Price2.25May 13, 2025
Change
00%
Bid0.65
Ask5.3
volume0
Intrest2
Strike
635
635
Last Price-
Change
-
Bid38.9
Ask46.8
volume0
Intrest0
Last Price3May 12, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Strike
640
640
Last Price-
Change
-
Bid43.6
Ask51.8
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest3
Strike
645
645
Last Price-
Change
-
Bid48.4
Ask55.9
volume0
Intrest0
Last Price3.37Apr 30, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Strike
650
650
Last Price-
Change
-
Bid52.9
Ask60.9
volume0
Intrest0
Last Price1May 15, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
655
655
Last Price-
Change
-
Bid57.8
Ask66.2
volume0
Intrest0
Last Price1.48May 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid62.8
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid67.7
Ask75.4
volume0
Intrest0
Last Price0.99May 16, 2025
Change
0.59147.5%
Bid-
Ask4.4
volume1
Intrest5
Strike
670
670
Last Price-
Change
-
Bid72.5
Ask80.4
volume0
Intrest0
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
675
675
Last Price-
Change
-
Bid77.5
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid82.5
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid87.3
Ask95.3
volume0
Intrest0
Last Price2.45Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid92.4
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid97.3
Ask105.3
volume0
Intrest0
Last Price11.5Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid102.4
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid107.3
Ask115.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid112.3
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid122.4
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid132.1
Ask140.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid142.1
Ask150.7
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid152.4
Ask160.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid162.4
Ask170.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid172.1
Ask180.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid182.1
Ask190.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid192.4
Ask200.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid202.1
Ask210.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid212.4
Ask220.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid222.1
Ask230.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid232.1
Ask240.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid242.1
Ask250.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid252.1
Ask260.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid262.1
Ask271
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid272.1
Ask281
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid282.1
Ask291
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
890
890
Last Price336.4Apr 29, 2025
Change
00%
Bid291.4
Ask300.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid302.1
Ask310.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid312.1
Ask320.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid321.3
Ask330.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid331.3
Ask340.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid341.3
Ask350.7
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved