$72.18
At close: May 1 EDT
$73.00
0.821.14%
Pre-Market: 7:05 AM EDT
Comments
Loading...
Regency Centers (NASDAQ:REG) Stock, Option Chain
Option chain shows key data for Regency Centers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regency Centers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.12Apr 09, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.53Apr 25, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest12
Strike
70
70
Last Price1Apr 29, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest19
Last Price0.3Apr 30, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest116
Strike
75
75
Last Price5.3Apr 21, 2025
Change
00%
Bid1.2
Ask4.4
volume0
Intrest3
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
