$73.33
0.10.14%
At close: Sep 28, 5:00 PM EST
$73.33
N/A
After Hours: 4:00 PM EST
Regency Centers Corp Option Chain
REGNASDAQ
Regency Centers Options
View Regency Centers (REG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.75May 28, 2026
Change
-0%
Bid31.5
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30Jun 10, 2026
Change
-0%
Bid21.6
Ask25.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
55
55
Last Price0.24Jun 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price15.8Sep 04, 2026
Change
-0%
Bid12
Ask15.6
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price16.1Jun 11, 2026
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price6Aug 14, 2026
Change
-0%
Bid2.6
Ask5.2
volume0
Intrest1
Strike
70
70
Last Price0.65Sep 17, 2026
Change
-0%
Bid0.15
Ask2
volume0
Intrest121
Last Price0.75Sep 28, 2026
Change
0.2550%
Bid0.35
Ask0.8
volume2
Intrest109
Strike
75
75
Last Price2.96Sep 25, 2026
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest14
Last Price0.45Sep 28, 2026
Change
0.0512.5%
Bid-
Ask0.7
volume2
Intrest108
Strike
80
80
Last Price4.9Aug 21, 2026
Change
-0%
Bid5.2
Ask8.8
volume0
Intrest0
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Strike
85
85
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
