$70.72
0.580.83%
At close: -
$70.72
0.000.00%
After Hours: Jun 18, 4:02 PM EDT
Comments
Loading...
Regency Centers (NASDAQ:REG) Stock, Option Chain
Option chain shows key data for Regency Centers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regency Centers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
60
60
Last Price0.28May 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price7.5Jun 10, 2025
Change
-0%
Bid4.4
Ask7.3
volume0
Intrest0
Strike
65
65
Last Price0.4May 08, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
70
70
Last Price1.15May 28, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest5
Last Price0.35May 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
75
75
Last Price3.28Jun 10, 2025
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest0
Last Price0.75Jun 17, 2025
Change
0.68971.43%
Bid-
Ask0.25
volume1
Intrest7
Strike
80
80
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.4
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
