$8.80
-0.46-4.97%
Last update: Nov 11, 4:00 PM
Chicago Atlantic Real Estate Finance Inc
REFINASDAQ
Chicago Atlantic Real Estate Finance fell 32.0% from $12.94 to $8.80, behind the S&P 500's +9.8%. Its worst day was Jun 29 (−7.1%), and its low came Nov 3 at $8.68.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Chicago Atlantic Real Estate Finance closed at its highest level of the year, 4.1% above where the year started.
+2.7% · S&P 500 −1.1%
EPS of $0.43 beat the $0.39 estimate on $14.2M revenue (est. $13.9M).
Story events cover the past 12 months · Times ET
−0.5% · S&P 500 −1.5%
Chicago Atlantic Real Estate Finance shares fell 4.3%, while the S&P 500 fell 1.7%.
−4.3% · S&P 500 −1.7%
EPS of $0.46 beat the $0.44 estimate on $13.1M revenue (est. $14.0M).
−5.1% · S&P 500 −0.3%
Chicago Atlantic Real Estate Finance shares fell 7.1%, while the S&P 500 rose 1.6%.
−7.1%, the year's worst day · S&P 500 +1.6%
EPS of $0.43 missed the $0.44 estimate on $12.8M revenue (est. $13.8M).
0.0% · S&P 500 −0.3%
Chicago Atlantic Real Estate Finance shares fell 5.8%, while the S&P 500 rose 0.4%.
−5.8% · S&P 500 +0.4%
EPS of $0.49 beat the $0.46 estimate on $12.5M revenue (est. $14.4M).
+4.5% · S&P 500 −0.4%
Where it ended: a close of $8.80 on Nov 11, 2026. Up next: Q4 2026 earnings on Mar 11, 2027 (EPS est. $0.40, revenue est. $14.4M).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for REFI and SPY from Benzinga historical bars. Not investment advice.
